SRBikeDay2011 1571.0250000 2011-07-03T06:48:04Z 104 1571.0250000 2011-07-03T06:48:05Z 104 1571.1260000 2011-07-03T06:48:07Z 104 1570.9490000 2011-07-03T06:48:08Z 104 1569.6360000 2011-07-03T06:48:12Z 106 1570.3990000 2011-07-03T06:48:18Z 112 0 1570.7190000 2011-07-03T06:48:24Z 117 0 1571.6780000 2011-07-03T06:48:34Z 122 0 1572.3600000 2011-07-03T06:48:40Z 125 0 1572.9570000 2011-07-03T06:48:45Z 126 0 1573.0020000 2011-07-03T06:48:49Z 127 0 1573.6760000 2011-07-03T06:48:54Z 129 0 1574.0610000 2011-07-03T06:48:55Z 129 0 1574.0540000 2011-07-03T06:48:57Z 130 0 1574.7380000 2011-07-03T06:49:03Z 135 0 1575.2320000 2011-07-03T06:49:07Z 138 0 1575.5910000 2011-07-03T06:49:09Z 140 0 1570.6560000 2011-07-03T06:49:14Z 143 0 1553.0250000 2011-07-03T06:49:18Z 144 0 1542.0400000 2011-07-03T06:49:21Z 145 0 1529.6780000 2011-07-03T06:49:25Z 147 0 1517.9230000 2011-07-03T06:49:30Z 148 0 1514.0940000 2011-07-03T06:49:32Z 147 0 1510.5850000 2011-07-03T06:49:34Z 147 0 1516.3190000 2011-07-03T06:49:42Z 149 0 1525.1170000 2011-07-03T06:49:49Z 150 0 1530.2790000 2011-07-03T06:49:53Z 151 0 1539.4380000 2011-07-03T06:50:01Z 150 0 1547.0170000 2011-07-03T06:50:08Z 149 0 1552.5990000 2011-07-03T06:50:14Z 149 0 1556.8930000 2011-07-03T06:50:19Z 150 0 1565.0250000 2011-07-03T06:50:29Z 151 0 1572.4220000 2011-07-03T06:50:38Z 152 0 1573.7970000 2011-07-03T06:50:40Z 152 0 1579.4030000 2011-07-03T06:50:48Z 153 0 1583.7270000 2011-07-03T06:50:55Z 153 0 1585.2220000 2011-07-03T06:50:58Z 153 0 1586.5280000 2011-07-03T06:51:01Z 154 0 1587.2610000 2011-07-03T06:51:04Z 154 0 1589.9810000 2011-07-03T06:51:14Z 153 0 1589.9570000 2011-07-03T06:51:16Z 153 0 1590.2240000 2011-07-03T06:51:20Z 153 0 1590.6530000 2011-07-03T06:51:28Z 154 0 1591.0890000 2011-07-03T06:51:34Z 153 0 1591.2220000 2011-07-03T06:51:35Z 152 0 1591.4390000 2011-07-03T06:51:38Z 151 0 1591.3610000 2011-07-03T06:51:40Z 151 0 1591.3860000 2011-07-03T06:51:45Z 148 0 1590.9350000 2011-07-03T06:51:49Z 145 0 1590.4430000 2011-07-03T06:51:53Z 144 0 1590.6720000 2011-07-03T06:51:57Z 145 0 1591.1790000 2011-07-03T06:51:58Z 145 0 1593.0490000 2011-07-03T06:52:05Z 150 0 1594.3150000 2011-07-03T06:52:12Z 153 21 1595.9910000 2011-07-03T06:52:19Z 155 0 1597.9680000 2011-07-03T06:52:28Z 158 0 1599.7710000 2011-07-03T06:52:36Z 160 0 1601.4280000 2011-07-03T06:52:44Z 162 0 1602.7100000 2011-07-03T06:52:51Z 162 0 1603.2670000 2011-07-03T06:52:57Z 163 0 1603.8520000 2011-07-03T06:53:05Z 162 0 1604.7810000 2011-07-03T06:53:13Z 161 0 1606.2700000 2011-07-03T06:53:21Z 161 0 1607.1320000 2011-07-03T06:53:29Z 161 0 1607.9330000 2011-07-03T06:53:35Z 161 0 1609.0950000 2011-07-03T06:53:43Z 160 0 1610.5600000 2011-07-03T06:53:52Z 161 0 1611.9970000 2011-07-03T06:54:01Z 161 0 1613.4450000 2011-07-03T06:54:11Z 161 0 1614.5910000 2011-07-03T06:54:20Z 162 0 1615.8850000 2011-07-03T06:54:28Z 163 0 1617.0940000 2011-07-03T06:54:36Z 161 0 1618.5160000 2011-07-03T06:54:45Z 162 0 1620.0200000 2011-07-03T06:54:54Z 163 0 1620.6380000 2011-07-03T06:55:00Z 163 0 1621.5130000 2011-07-03T06:55:07Z 162 0 1622.0680000 2011-07-03T06:55:12Z 161 0 1622.4810000 2011-07-03T06:55:18Z 160 0 1623.7920000 2011-07-03T06:55:26Z 159 0 1625.1680000 2011-07-03T06:55:37Z 159 0 1626.4230000 2011-07-03T06:55:45Z 159 0 1627.5560000 2011-07-03T06:55:53Z 159 0 1629.2000000 2011-07-03T06:56:03Z 160 0 1630.6410000 2011-07-03T06:56:13Z 162 0 1632.2390000 2011-07-03T06:56:25Z 161 0 1633.7360000 2011-07-03T06:56:35Z 160 0 1635.0740000 2011-07-03T06:56:44Z 159 0 1636.3750000 2011-07-03T06:56:52Z 161 0 1637.7750000 2011-07-03T06:57:01Z 162 0 1639.0320000 2011-07-03T06:57:10Z 162 0 1640.8890000 2011-07-03T06:57:20Z 163 0 1641.9420000 2011-07-03T06:57:29Z 163 0 1642.9140000 2011-07-03T06:57:35Z 163 0 1644.8870000 2011-07-03T06:57:47Z 162 0 1646.1870000 2011-07-03T06:57:57Z 163 0 1647.3780000 2011-07-03T06:58:05Z 164 0 1648.8120000 2011-07-03T06:58:14Z 164 0 1650.5950000 2011-07-03T06:58:23Z 164 0 1652.0270000 2011-07-03T06:58:31Z 164 0 1653.2140000 2011-07-03T06:58:40Z 165 0 1654.6440000 2011-07-03T06:58:47Z 164 0 1655.4800000 2011-07-03T06:58:53Z 165 0 1656.7540000 2011-07-03T06:59:02Z 165 0 1658.4560000 2011-07-03T06:59:12Z 165 0 1659.8600000 2011-07-03T06:59:21Z 165 0 1661.0940000 2011-07-03T06:59:31Z 165 0 1662.3310000 2011-07-03T06:59:40Z 164 0 1662.4620000 2011-07-03T06:59:45Z 163 0 1662.8160000 2011-07-03T06:59:57Z 163 1662.7790000 2011-07-03T07:00:08Z 158 1662.9680000 2011-07-03T07:00:39Z 153 1663.2140000 2011-07-03T07:00:55Z 148 1663.3430000 2011-07-03T07:01:22Z 143 1663.4840000 2011-07-03T07:01:43Z 143 1663.4650000 2011-07-03T07:01:46Z 142 1664.0530000 2011-07-03T07:01:53Z 143 70 1665.0080000 2011-07-03T07:02:00Z 144 73 1666.4400000 2011-07-03T07:02:08Z 145 63 1667.8700000 2011-07-03T07:02:16Z 143 66 1669.3090000 2011-07-03T07:02:24Z 145 70 1670.3630000 2011-07-03T07:02:31Z 150 64 1671.7030000 2011-07-03T07:02:39Z 154 63 1672.6930000 2011-07-03T07:02:45Z 156 66 1674.0090000 2011-07-03T07:02:50Z 157 59 1675.5700000 2011-07-03T07:02:59Z 160 68 1677.0430000 2011-07-03T07:03:08Z 162 71 1678.2430000 2011-07-03T07:03:16Z 163 67 1679.7900000 2011-07-03T07:03:25Z 164 69 1681.2890000 2011-07-03T07:03:33Z 164 72 1682.7390000 2011-07-03T07:03:42Z 164 70 1684.2720000 2011-07-03T07:03:52Z 166 67 1686.2390000 2011-07-03T07:04:02Z 166 63 1688.0170000 2011-07-03T07:04:13Z 166 65 1689.7510000 2011-07-03T07:04:23Z 166 68 1691.2390000 2011-07-03T07:04:33Z 167 60 1692.6740000 2011-07-03T07:04:44Z 166 68 1694.2750000 2011-07-03T07:04:53Z 167 66 1695.7150000 2011-07-03T07:05:03Z 167 70 1696.8430000 2011-07-03T07:05:11Z 167 66 1697.7520000 2011-07-03T07:05:18Z 166 65 1699.0590000 2011-07-03T07:05:28Z 164 65 1700.5230000 2011-07-03T07:05:38Z 164 67 1701.9950000 2011-07-03T07:05:49Z 163 75 1703.0530000 2011-07-03T07:05:57Z 161 70 1704.8720000 2011-07-03T07:06:07Z 161 70 1706.2370000 2011-07-03T07:06:15Z 161 66 1707.1360000 2011-07-03T07:06:22Z 162 66 1708.3870000 2011-07-03T07:06:30Z 162 68 1709.4930000 2011-07-03T07:06:38Z 162 72 1710.8230000 2011-07-03T07:06:47Z 163 73 1712.1240000 2011-07-03T07:06:57Z 163 65 1713.2940000 2011-07-03T07:07:05Z 163 67 1714.3960000 2011-07-03T07:07:14Z 163 69 1715.6180000 2011-07-03T07:07:24Z 163 67 1717.0140000 2011-07-03T07:07:33Z 163 69 1718.3490000 2011-07-03T07:07:45Z 162 72 1720.0760000 2011-07-03T07:07:57Z 162 72 1721.6320000 2011-07-03T07:08:07Z 162 72 1722.8430000 2011-07-03T07:08:15Z 162 68 1724.1450000 2011-07-03T07:08:23Z 163 69 1725.2940000 2011-07-03T07:08:31Z 163 71 1726.2450000 2011-07-03T07:08:39Z 163 70 1727.2110000 2011-07-03T07:08:46Z 163 71 1728.6940000 2011-07-03T07:08:55Z 164 74 1730.1560000 2011-07-03T07:09:05Z 165 67 1731.4790000 2011-07-03T07:09:13Z 165 64 1732.5350000 2011-07-03T07:09:20Z 165 67 1733.5710000 2011-07-03T07:09:28Z 165 67 1735.2190000 2011-07-03T07:09:37Z 165 66 1736.4840000 2011-07-03T07:09:47Z 166 68 1737.5990000 2011-07-03T07:09:55Z 165 68 1738.8200000 2011-07-03T07:10:02Z 165 68 1740.0670000 2011-07-03T07:10:12Z 167 70 1741.1070000 2011-07-03T07:10:20Z 166 68 1742.6370000 2011-07-03T07:10:32Z 165 65 1743.9770000 2011-07-03T07:10:41Z 164 63 1745.8420000 2011-07-03T07:10:53Z 164 64 1746.8880000 2011-07-03T07:11:01Z 164 65 1748.3370000 2011-07-03T07:11:11Z 164 66 1749.5020000 2011-07-03T07:11:20Z 164 68 1750.2420000 2011-07-03T07:11:27Z 164 72 1751.5330000 2011-07-03T07:11:36Z 164 69 1752.4740000 2011-07-03T07:11:43Z 162 68 1754.5250000 2011-07-03T07:11:56Z 162 65 1755.7300000 2011-07-03T07:12:04Z 164 67 1757.1170000 2011-07-03T07:12:14Z 165 70 1758.3870000 2011-07-03T07:12:25Z 165 69 1759.7050000 2011-07-03T07:12:34Z 164 64 1760.9100000 2011-07-03T07:12:44Z 162 67 1762.0590000 2011-07-03T07:12:53Z 163 66 1763.3480000 2011-07-03T07:13:02Z 163 66 1764.2990000 2011-07-03T07:13:10Z 164 66 1765.5180000 2011-07-03T07:13:19Z 164 65 1767.0090000 2011-07-03T07:13:29Z 163 69 1768.3760000 2011-07-03T07:13:39Z 164 65 1769.7590000 2011-07-03T07:13:49Z 165 66 1771.0600000 2011-07-03T07:14:00Z 164 68 1772.4280000 2011-07-03T07:14:10Z 163 63 1773.7070000 2011-07-03T07:14:19Z 163 66 1774.8360000 2011-07-03T07:14:26Z 162 65 1775.8450000 2011-07-03T07:14:34Z 162 67 1777.4230000 2011-07-03T07:14:46Z 163 64 1779.2050000 2011-07-03T07:14:59Z 163 69 1780.6040000 2011-07-03T07:15:09Z 163 75 1781.7670000 2011-07-03T07:15:16Z 163 66 1782.9350000 2011-07-03T07:15:24Z 164 66 1783.9940000 2011-07-03T07:15:32Z 164 69 1785.0790000 2011-07-03T07:15:41Z 165 64 1786.2100000 2011-07-03T07:15:48Z 164 69 1787.1580000 2011-07-03T07:15:55Z 163 65 1787.7280000 2011-07-03T07:16:01Z 163 65 1789.1840000 2011-07-03T07:16:10Z 163 68 1790.9800000 2011-07-03T07:16:20Z 162 82 1792.4090000 2011-07-03T07:16:28Z 163 64 1793.9870000 2011-07-03T07:16:38Z 163 63 1795.1240000 2011-07-03T07:16:47Z 164 66 1796.4770000 2011-07-03T07:16:55Z 164 67 1797.4380000 2011-07-03T07:17:04Z 164 66 1798.9030000 2011-07-03T07:17:14Z 164 64 1800.0060000 2011-07-03T07:17:21Z 164 66 1801.3200000 2011-07-03T07:17:30Z 163 67 1802.2910000 2011-07-03T07:17:37Z 163 65 1802.8660000 2011-07-03T07:17:43Z 162 69 1804.5680000 2011-07-03T07:17:53Z 162 73 1805.9380000 2011-07-03T07:18:02Z 163 66 1807.6870000 2011-07-03T07:18:15Z 164 64 1809.1430000 2011-07-03T07:18:25Z 161 65 1810.1870000 2011-07-03T07:18:33Z 158 65 1811.1990000 2011-07-03T07:18:41Z 159 67 1812.3870000 2011-07-03T07:18:49Z 162 67 1813.6380000 2011-07-03T07:18:56Z 162 64 1814.5550000 2011-07-03T07:19:03Z 163 73 1815.0920000 2011-07-03T07:19:08Z 163 75 1815.8270000 2011-07-03T07:19:15Z 162 72 1816.5500000 2011-07-03T07:19:22Z 161 74 1817.7200000 2011-07-03T07:19:30Z 160 75 1819.2580000 2011-07-03T07:19:42Z 160 68 1821.2170000 2011-07-03T07:19:54Z 160 71 1822.4330000 2011-07-03T07:20:03Z 161 69 1823.5450000 2011-07-03T07:20:10Z 160 69 1824.9610000 2011-07-03T07:20:18Z 160 67 1826.2220000 2011-07-03T07:20:27Z 161 64 1827.8490000 2011-07-03T07:20:37Z 161 67 1829.0530000 2011-07-03T07:20:46Z 162 64 1830.0730000 2011-07-03T07:20:55Z 162 66 1831.2190000 2011-07-03T07:21:02Z 162 71 1832.6890000 2011-07-03T07:21:11Z 162 72 1833.0030000 2011-07-03T07:21:16Z 161 73 1833.9010000 2011-07-03T07:21:21Z 161 71 1835.0980000 2011-07-03T07:21:27Z 161 73 1836.0030000 2011-07-03T07:21:35Z 161 68 1837.7750000 2011-07-03T07:21:44Z 163 69 1839.0210000 2011-07-03T07:21:52Z 163 69 1840.3030000 2011-07-03T07:22:01Z 165 64 1841.4910000 2011-07-03T07:22:10Z 165 64 1842.9960000 2011-07-03T07:22:20Z 165 64 1844.1360000 2011-07-03T07:22:28Z 165 68 1845.3610000 2011-07-03T07:22:36Z 166 66 1846.1540000 2011-07-03T07:22:44Z 165 69 1847.2770000 2011-07-03T07:22:54Z 164 64 1848.4010000 2011-07-03T07:23:04Z 163 73 1849.8900000 2011-07-03T07:23:13Z 162 71 1850.9460000 2011-07-03T07:23:20Z 162 67 1852.0640000 2011-07-03T07:23:30Z 162 75 1853.2450000 2011-07-03T07:23:39Z 161 74 1854.2110000 2011-07-03T07:23:47Z 159 74 1855.7160000 2011-07-03T07:23:57Z 159 73 1856.8800000 2011-07-03T07:24:07Z 160 72 1858.0310000 2011-07-03T07:24:17Z 160 67 1859.4520000 2011-07-03T07:24:25Z 159 72 1861.0540000 2011-07-03T07:24:36Z 160 68 1862.2410000 2011-07-03T07:24:46Z 160 66 1863.2590000 2011-07-03T07:24:55Z 160 71 1864.4570000 2011-07-03T07:25:04Z 160 71 1865.7390000 2011-07-03T07:25:14Z 159 67 1866.6330000 2011-07-03T07:25:21Z 156 69 1868.1330000 2011-07-03T07:25:29Z 156 64 1869.0510000 2011-07-03T07:25:35Z 157 68 1868.6890000 2011-07-03T07:25:41Z 155 0 1868.5900000 2011-07-03T07:26:01Z 154 1868.6900000 2011-07-03T07:26:25Z 149 1868.7900000 2011-07-03T07:26:36Z 146 1868.7010000 2011-07-03T07:26:41Z 144 1868.6420000 2011-07-03T07:26:54Z 141 1868.6720000 2011-07-03T07:27:08Z 138 1869.2740000 2011-07-03T07:27:47Z 133 1869.6480000 2011-07-03T07:28:17Z 128 41 1869.7030000 2011-07-03T07:28:31Z 133 1870.5150000 2011-07-03T07:29:26Z 133 1870.7970000 2011-07-03T07:29:33Z 134 1871.1130000 2011-07-03T07:29:39Z 136 77 1871.5900000 2011-07-03T07:29:46Z 138 73 1872.6370000 2011-07-03T07:29:54Z 140 71 1874.3850000 2011-07-03T07:30:05Z 143 69 1875.9400000 2011-07-03T07:30:13Z 146 70 1877.1720000 2011-07-03T07:30:20Z 149 72 1879.1740000 2011-07-03T07:30:30Z 151 65 1880.1040000 2011-07-03T07:30:37Z 154 65 1880.5160000 2011-07-03T07:30:45Z 156 71 1881.7990000 2011-07-03T07:30:50Z 156 69 1883.2910000 2011-07-03T07:30:59Z 157 66 1884.5390000 2011-07-03T07:31:08Z 158 66 1884.7310000 2011-07-03T07:31:16Z 158 65 1886.5610000 2011-07-03T07:31:25Z 158 61 1887.9670000 2011-07-03T07:31:34Z 159 58 1889.1790000 2011-07-03T07:31:43Z 159 61 1889.6310000 2011-07-03T07:31:46Z 158 59 1889.7460000 2011-07-03T07:32:09Z 153 1890.1010000 2011-07-03T07:32:16Z 149 60 1891.1110000 2011-07-03T07:32:24Z 149 68 1892.7910000 2011-07-03T07:32:32Z 151 71 1894.1550000 2011-07-03T07:32:40Z 152 69 1895.9030000 2011-07-03T07:32:50Z 151 70 1897.3960000 2011-07-03T07:33:00Z 153 69 1899.3550000 2011-07-03T07:33:11Z 156 68 1900.8610000 2011-07-03T07:33:20Z 159 68 1902.2070000 2011-07-03T07:33:29Z 160 70 1903.2100000 2011-07-03T07:33:39Z 162 70 1904.7220000 2011-07-03T07:33:48Z 162 72 1905.7180000 2011-07-03T07:33:57Z 162 73 1907.2760000 2011-07-03T07:34:09Z 162 71 1908.5120000 2011-07-03T07:34:18Z 161 74 1909.5860000 2011-07-03T07:34:27Z 162 74 1910.7870000 2011-07-03T07:34:36Z 161 73 1911.8710000 2011-07-03T07:34:44Z 161 71 1913.2700000 2011-07-03T07:34:53Z 161 75 1914.7500000 2011-07-03T07:35:04Z 162 69 1915.7650000 2011-07-03T07:35:14Z 160 68 1917.7620000 2011-07-03T07:35:24Z 161 71 1919.1930000 2011-07-03T07:35:34Z 161 69 1920.4450000 2011-07-03T07:35:44Z 161 70 1921.7180000 2011-07-03T07:35:53Z 162 73 1923.1030000 2011-07-03T07:36:05Z 162 72 1924.5660000 2011-07-03T07:36:16Z 161 71 1925.9530000 2011-07-03T07:36:25Z 161 74 1927.1070000 2011-07-03T07:36:33Z 160 69 1928.2080000 2011-07-03T07:36:41Z 158 74 1929.4510000 2011-07-03T07:36:48Z 154 77 1930.0260000 2011-07-03T07:36:54Z 156 76 1930.7950000 2011-07-03T07:37:00Z 158 90 1931.1680000 2011-07-03T07:37:09Z 159 69 1931.8230000 2011-07-03T07:37:15Z 159 73 1932.4060000 2011-07-03T07:37:23Z 159 78 1932.7040000 2011-07-03T07:37:29Z 159 82 1933.2940000 2011-07-03T07:37:38Z 158 89 1933.3580000 2011-07-03T07:37:41Z 158 87 1934.1820000 2011-07-03T07:37:50Z 157 91 1935.1880000 2011-07-03T07:37:58Z 157 88 1935.6150000 2011-07-03T07:38:03Z 157 85 1936.9620000 2011-07-03T07:38:14Z 157 83 1938.1900000 2011-07-03T07:38:25Z 158 78 1939.1600000 2011-07-03T07:38:34Z 158 79 1939.9290000 2011-07-03T07:38:43Z 158 78 1940.7410000 2011-07-03T07:38:51Z 158 74 1940.9130000 2011-07-03T07:38:56Z 158 82 1941.8460000 2011-07-03T07:39:02Z 158 77 1942.8210000 2011-07-03T07:39:11Z 158 82 1943.3220000 2011-07-03T07:39:15Z 157 78 1943.9560000 2011-07-03T07:39:23Z 159 79 1945.6480000 2011-07-03T07:39:31Z 159 85 1947.4760000 2011-07-03T07:39:39Z 160 79 1949.3250000 2011-07-03T07:39:50Z 162 74 1951.0490000 2011-07-03T07:40:00Z 163 75 1952.6450000 2011-07-03T07:40:11Z 164 69 1953.9590000 2011-07-03T07:40:19Z 164 66 1955.5490000 2011-07-03T07:40:30Z 164 68 1957.2930000 2011-07-03T07:40:41Z 164 66 1958.3400000 2011-07-03T07:40:49Z 164 66 1960.0660000 2011-07-03T07:40:59Z 165 67 1961.7750000 2011-07-03T07:41:09Z 165 65 1963.3680000 2011-07-03T07:41:20Z 164 63 1965.1980000 2011-07-03T07:41:32Z 163 65 1966.5270000 2011-07-03T07:41:42Z 164 66 1968.0260000 2011-07-03T07:41:52Z 164 62 1969.5820000 2011-07-03T07:42:02Z 164 67 1970.8540000 2011-07-03T07:42:10Z 163 72 1972.0970000 2011-07-03T07:42:20Z 164 65 1973.7000000 2011-07-03T07:42:29Z 165 71 1974.9440000 2011-07-03T07:42:40Z 165 66 1975.7920000 2011-07-03T07:42:48Z 164 64 1977.1230000 2011-07-03T07:42:57Z 163 66 1978.3190000 2011-07-03T07:43:07Z 162 67 1979.5270000 2011-07-03T07:43:14Z 162 67 1980.4060000 2011-07-03T07:43:21Z 161 72 1981.8070000 2011-07-03T07:43:30Z 161 77 1982.7380000 2011-07-03T07:43:37Z 160 69 1984.6720000 2011-07-03T07:43:47Z 162 67 1985.8460000 2011-07-03T07:43:54Z 163 66 1986.8450000 2011-07-03T07:44:02Z 162 65 1988.3310000 2011-07-03T07:44:13Z 163 64 1990.1770000 2011-07-03T07:44:23Z 162 67 1991.4120000 2011-07-03T07:44:31Z 160 69 1992.6880000 2011-07-03T07:44:38Z 158 69 1993.8120000 2011-07-03T07:44:46Z 161 72 1995.2040000 2011-07-03T07:44:55Z 163 77 1996.3170000 2011-07-03T07:45:04Z 163 72 1997.4640000 2011-07-03T07:45:13Z 163 73 1998.9100000 2011-07-03T07:45:23Z 163 70 2000.9310000 2011-07-03T07:45:34Z 163 66 2001.8810000 2011-07-03T07:45:41Z 162 72 2003.3840000 2011-07-03T07:45:49Z 163 72 2004.4910000 2011-07-03T07:45:57Z 164 73 2005.3280000 2011-07-03T07:46:06Z 163 71 2006.4940000 2011-07-03T07:46:15Z 163 72 2007.8680000 2011-07-03T07:46:23Z 163 74 2009.2990000 2011-07-03T07:46:33Z 163 71 2010.4810000 2011-07-03T07:46:42Z 163 66 2011.8360000 2011-07-03T07:46:50Z 163 70 2012.9150000 2011-07-03T07:46:56Z 163 77 2014.3770000 2011-07-03T07:47:05Z 162 68 2015.5240000 2011-07-03T07:47:14Z 163 69 2017.1150000 2011-07-03T07:47:23Z 163 69 2019.1630000 2011-07-03T07:47:34Z 163 77 2019.9920000 2011-07-03T07:47:41Z 163 71 2021.5680000 2011-07-03T07:47:48Z 164 69 2022.8160000 2011-07-03T07:47:57Z 164 64 2023.9610000 2011-07-03T07:48:06Z 164 65 2024.9830000 2011-07-03T07:48:14Z 164 60 2026.5610000 2011-07-03T07:48:24Z 164 62 2027.9650000 2011-07-03T07:48:35Z 163 63 2029.1610000 2011-07-03T07:48:44Z 162 67 2030.9320000 2011-07-03T07:48:55Z 162 68 2032.1510000 2011-07-03T07:49:05Z 162 65 2033.5360000 2011-07-03T07:49:15Z 161 64 2034.8470000 2011-07-03T07:49:25Z 162 64 2036.1260000 2011-07-03T07:49:34Z 162 64 2037.2780000 2011-07-03T07:49:44Z 162 61 2038.3800000 2011-07-03T07:49:53Z 161 62 2039.8860000 2011-07-03T07:50:01Z 161 60 2040.9970000 2011-07-03T07:50:09Z 161 70 2042.4420000 2011-07-03T07:50:17Z 161 68 2043.5740000 2011-07-03T07:50:27Z 161 61 2044.8940000 2011-07-03T07:50:35Z 160 61 2046.0720000 2011-07-03T07:50:44Z 157 62 2047.7750000 2011-07-03T07:50:56Z 159 61 2049.4270000 2011-07-03T07:51:08Z 160 61 2050.4960000 2011-07-03T07:51:16Z 159 61 2051.6570000 2011-07-03T07:51:25Z 160 66 2053.1230000 2011-07-03T07:51:34Z 161 65 2054.9560000 2011-07-03T07:51:46Z 160 64 2056.1680000 2011-07-03T07:51:55Z 160 62 2057.6530000 2011-07-03T07:52:05Z 159 60 2058.8210000 2011-07-03T07:52:14Z 159 56 2059.5470000 2011-07-03T07:52:19Z 158 57 2059.3600000 2011-07-03T07:52:38Z 153 2059.6460000 2011-07-03T07:53:15Z 148 2059.7110000 2011-07-03T07:53:26Z 143 2060.2310000 2011-07-03T07:53:34Z 138 2060.1900000 2011-07-03T07:53:52Z 133 2060.4660000 2011-07-03T07:55:05Z 128 2061.2660000 2011-07-03T07:56:48Z 126 2061.1730000 2011-07-03T07:56:52Z 131 2061.3990000 2011-07-03T07:57:24Z 133 59 2062.5350000 2011-07-03T07:57:32Z 135 73 2063.4110000 2011-07-03T07:57:40Z 135 69 2065.0590000 2011-07-03T07:57:49Z 137 76 2065.7770000 2011-07-03T07:57:55Z 142 72 2067.2010000 2011-07-03T07:58:03Z 147 75 2068.5440000 2011-07-03T07:58:12Z 151 71 2070.4670000 2011-07-03T07:58:23Z 155 73 2072.1260000 2011-07-03T07:58:34Z 156 69 2073.9920000 2011-07-03T07:58:44Z 158 70 2075.3780000 2011-07-03T07:58:54Z 159 72 2076.7620000 2011-07-03T07:59:02Z 159 75 2078.0870000 2011-07-03T07:59:12Z 161 69 2080.1320000 2011-07-03T07:59:24Z 161 65 2081.5950000 2011-07-03T07:59:34Z 160 66 2083.5080000 2011-07-03T07:59:45Z 156 67 2085.2780000 2011-07-03T07:59:56Z 160 68 2086.4420000 2011-07-03T08:00:07Z 161 67 2088.0550000 2011-07-03T08:00:17Z 162 67 2089.2980000 2011-07-03T08:00:26Z 162 68 2091.0230000 2011-07-03T08:00:37Z 161 70 2092.6960000 2011-07-03T08:00:48Z 161 67 2094.2540000 2011-07-03T08:00:57Z 162 68 2096.0290000 2011-07-03T08:01:09Z 162 69 2097.4000000 2011-07-03T08:01:19Z 161 69 2098.8490000 2011-07-03T08:01:30Z 163 71 2100.4450000 2011-07-03T08:01:40Z 163 68 2101.8310000 2011-07-03T08:01:50Z 163 66 2103.2450000 2011-07-03T08:02:00Z 163 69 2104.7270000 2011-07-03T08:02:09Z 164 67 2106.3750000 2011-07-03T08:02:20Z 164 69 2107.6370000 2011-07-03T08:02:29Z 164 71 2109.5900000 2011-07-03T08:02:42Z 162 65 2111.1980000 2011-07-03T08:02:53Z 159 68 2112.5480000 2011-07-03T08:03:03Z 162 65 2113.8990000 2011-07-03T08:03:11Z 162 65 2115.3270000 2011-07-03T08:03:20Z 163 68 2117.1330000 2011-07-03T08:03:30Z 163 63 2118.6320000 2011-07-03T08:03:39Z 163 64 2120.2420000 2011-07-03T08:03:50Z 164 67 2121.5020000 2011-07-03T08:03:59Z 164 71 2122.9460000 2011-07-03T08:04:09Z 164 66 2124.0760000 2011-07-03T08:04:18Z 163 74 2125.6340000 2011-07-03T08:04:29Z 162 68 2127.2760000 2011-07-03T08:04:40Z 162 68 2128.8680000 2011-07-03T08:04:51Z 162 68 2130.3590000 2011-07-03T08:05:00Z 163 64 2131.8040000 2011-07-03T08:05:08Z 165 68 2132.9930000 2011-07-03T08:05:15Z 165 65 2134.2990000 2011-07-03T08:05:25Z 165 66 2135.4030000 2011-07-03T08:05:35Z 164 64 2136.6020000 2011-07-03T08:05:44Z 164 66 2138.1920000 2011-07-03T08:05:54Z 164 65 2139.6500000 2011-07-03T08:06:03Z 164 62 2140.8480000 2011-07-03T08:06:13Z 163 66 2141.9150000 2011-07-03T08:06:22Z 160 65 2143.8700000 2011-07-03T08:06:30Z 160 64 2145.3060000 2011-07-03T08:06:38Z 162 66 2146.7650000 2011-07-03T08:06:47Z 164 69 2148.0570000 2011-07-03T08:06:56Z 165 65 2149.2640000 2011-07-03T08:07:05Z 165 63 2150.2580000 2011-07-03T08:07:13Z 164 65 2151.4770000 2011-07-03T08:07:23Z 163 64 2152.5730000 2011-07-03T08:07:33Z 164 70 2153.9070000 2011-07-03T08:07:41Z 163 60 2155.4130000 2011-07-03T08:07:52Z 162 65 2156.4480000 2011-07-03T08:08:02Z 161 70 2157.9230000 2011-07-03T08:08:12Z 161 70 2159.6950000 2011-07-03T08:08:23Z 162 68 2161.3370000 2011-07-03T08:08:33Z 162 70 2162.5890000 2011-07-03T08:08:43Z 163 63 2164.3160000 2011-07-03T08:08:56Z 162 66 2166.1600000 2011-07-03T08:09:07Z 162 63 2167.3530000 2011-07-03T08:09:16Z 162 64 2169.0670000 2011-07-03T08:09:27Z 162 63 2170.4070000 2011-07-03T08:09:35Z 161 65 2171.5910000 2011-07-03T08:09:45Z 161 63 2172.7070000 2011-07-03T08:09:54Z 159 67 2173.6410000 2011-07-03T08:10:03Z 159 62 2175.1530000 2011-07-03T08:10:14Z 160 68 2176.0510000 2011-07-03T08:10:22Z 160 69 2176.6750000 2011-07-03T08:10:30Z 160 71 2177.1590000 2011-07-03T08:10:38Z 159 73 2178.0240000 2011-07-03T08:10:46Z 158 75 2178.6530000 2011-07-03T08:10:54Z 157 74 2180.0160000 2011-07-03T08:11:05Z 156 69 2181.2190000 2011-07-03T08:11:14Z 155 70 2182.7040000 2011-07-03T08:11:25Z 156 73 2183.8950000 2011-07-03T08:11:35Z 156 71 2185.3850000 2011-07-03T08:11:44Z 156 73 2185.9420000 2011-07-03T08:11:49Z 156 74 2186.5370000 2011-07-03T08:11:54Z 156 72 2187.5490000 2011-07-03T08:11:59Z 157 71 2188.7220000 2011-07-03T08:12:09Z 156 68 2190.0880000 2011-07-03T08:12:19Z 157 68 2191.3310000 2011-07-03T08:12:27Z 158 71 2192.3310000 2011-07-03T08:12:35Z 158 72 2193.6980000 2011-07-03T08:12:45Z 157 72 2194.6370000 2011-07-03T08:12:53Z 158 73 2195.8850000 2011-07-03T08:13:03Z 159 76 2196.7990000 2011-07-03T08:13:11Z 159 89 2197.2380000 2011-07-03T08:13:19Z 156 80 2198.3410000 2011-07-03T08:13:29Z 153 67 2199.5160000 2011-07-03T08:13:39Z 155 64 2201.0040000 2011-07-03T08:13:49Z 156 64 2202.2430000 2011-07-03T08:13:59Z 157 73 2203.1190000 2011-07-03T08:14:08Z 157 69 2203.7190000 2011-07-03T08:14:15Z 157 62 2205.3260000 2011-07-03T08:14:24Z 157 69 2205.9220000 2011-07-03T08:14:33Z 157 62 2207.3370000 2011-07-03T08:14:41Z 158 63 2208.7920000 2011-07-03T08:14:51Z 158 65 2210.1620000 2011-07-03T08:15:01Z 157 67 2211.4450000 2011-07-03T08:15:11Z 158 68 2212.2530000 2011-07-03T08:15:20Z 157 66 2213.5920000 2011-07-03T08:15:29Z 156 74 2214.1580000 2011-07-03T08:15:37Z 156 68 2215.5240000 2011-07-03T08:15:47Z 155 64 2216.5090000 2011-07-03T08:15:55Z 155 73 2217.3030000 2011-07-03T08:16:06Z 155 71 2218.3580000 2011-07-03T08:16:15Z 154 71 2219.0970000 2011-07-03T08:16:23Z 154 69 2219.9080000 2011-07-03T08:16:33Z 154 71 2220.9800000 2011-07-03T08:16:41Z 155 69 2222.0210000 2011-07-03T08:16:49Z 154 75 2222.3320000 2011-07-03T08:16:56Z 154 73 2223.7270000 2011-07-03T08:17:05Z 154 68 2224.8460000 2011-07-03T08:17:11Z 154 73 2225.2170000 2011-07-03T08:17:18Z 154 74 2226.8190000 2011-07-03T08:17:28Z 154 67 2227.5420000 2011-07-03T08:17:36Z 154 72 2228.1410000 2011-07-03T08:17:45Z 153 68 2229.8220000 2011-07-03T08:17:54Z 153 75 2230.4450000 2011-07-03T08:18:01Z 152 76 2231.0560000 2011-07-03T08:18:10Z 151 75 2231.9030000 2011-07-03T08:18:21Z 147 75 2231.9560000 2011-07-03T08:18:29Z 148 81 2234.1080000 2011-07-03T08:18:36Z 149 75 2234.9670000 2011-07-03T08:18:42Z 149 79 2235.7800000 2011-07-03T08:18:50Z 148 77 2237.4860000 2011-07-03T08:18:59Z 150 79 2238.9140000 2011-07-03T08:19:09Z 152 68 2240.7090000 2011-07-03T08:19:18Z 153 65 2241.8310000 2011-07-03T08:19:25Z 153 73 2243.0180000 2011-07-03T08:19:32Z 155 68 2243.5560000 2011-07-03T08:19:40Z 156 52 2244.2040000 2011-07-03T08:19:49Z 154 39 2244.9020000 2011-07-03T08:19:58Z 152 45 2245.4660000 2011-07-03T08:20:06Z 151 40 2245.5500000 2011-07-03T08:20:10Z 149 45 2246.2950000 2011-07-03T08:20:14Z 149 39 2247.1560000 2011-07-03T08:20:23Z 148 51 2248.0660000 2011-07-03T08:20:31Z 147 0 2247.6910000 2011-07-03T08:20:37Z 145 0 2247.7020000 2011-07-03T08:20:43Z 145 0 2247.6230000 2011-07-03T08:20:48Z 145 0 2247.5390000 2011-07-03T08:21:05Z 144 2246.8950000 2011-07-03T08:21:33Z 139 2247.6820000 2011-07-03T08:21:43Z 134 2248.6430000 2011-07-03T08:22:39Z 129 2248.3750000 2011-07-03T08:23:03Z 124 2247.5870000 2011-07-03T08:23:28Z 119 2247.4460000 2011-07-03T08:23:55Z 124 2247.5820000 2011-07-03T08:24:01Z 119 2247.5950000 2011-07-03T08:24:18Z 124 2247.3500000 2011-07-03T08:24:51Z 119 2248.2180000 2011-07-03T08:25:07Z 124 2247.4540000 2011-07-03T08:25:51Z 124 2247.4450000 2011-07-03T08:26:01Z 119 2247.3520000 2011-07-03T08:26:21Z 124 2247.7150000 2011-07-03T08:26:46Z 119 2247.4700000 2011-07-03T08:27:19Z 124 2247.2380000 2011-07-03T08:27:36Z 129 2247.0850000 2011-07-03T08:27:38Z 129 2246.9080000 2011-07-03T08:27:45Z 132 2246.7740000 2011-07-03T08:27:47Z 132 2246.5180000 2011-07-03T08:27:55Z 129 2246.7230000 2011-07-03T08:28:05Z 127 2246.2170000 2011-07-03T08:28:13Z 125 2246.3020000 2011-07-03T08:28:20Z 123 2246.2710000 2011-07-03T08:28:28Z 126 2245.6980000 2011-07-03T08:28:36Z 127 2245.1490000 2011-07-03T08:28:41Z 127 40 2244.4000000 2011-07-03T08:28:46Z 128 0 2243.5670000 2011-07-03T08:28:51Z 127 0 2242.8160000 2011-07-03T08:28:57Z 127 0 2242.1830000 2011-07-03T08:28:58Z 127 0 2241.5990000 2011-07-03T08:29:00Z 127 0 2239.8060000 2011-07-03T08:29:05Z 125 0 2238.0390000 2011-07-03T08:29:10Z 123 0 2236.3340000 2011-07-03T08:29:17Z 121 0 2235.7060000 2011-07-03T08:29:19Z 120 0 2233.8900000 2011-07-03T08:29:23Z 121 0 2231.4940000 2011-07-03T08:29:28Z 119 0 2230.9170000 2011-07-03T08:29:29Z 119 0 2227.8750000 2011-07-03T08:29:33Z 119 0 2226.6390000 2011-07-03T08:29:35Z 119 0 2221.8120000 2011-07-03T08:29:41Z 119 0 2218.9000000 2011-07-03T08:29:45Z 118 0 2216.4280000 2011-07-03T08:29:49Z 118 0 2213.1400000 2011-07-03T08:29:53Z 118 0 2211.6620000 2011-07-03T08:29:55Z 118 0 2210.8230000 2011-07-03T08:29:57Z 118 0 2209.5490000 2011-07-03T08:30:02Z 118 0 2208.8850000 2011-07-03T08:30:04Z 118 65 2206.9710000 2011-07-03T08:30:08Z 119 0 2206.2410000 2011-07-03T08:30:09Z 119 0 2202.9650000 2011-07-03T08:30:13Z 120 51 2199.1400000 2011-07-03T08:30:17Z 120 0 2196.3760000 2011-07-03T08:30:21Z 118 0 2194.4990000 2011-07-03T08:30:24Z 118 0 2194.2230000 2011-07-03T08:30:25Z 118 0 2193.2060000 2011-07-03T08:30:27Z 118 0 2192.7110000 2011-07-03T08:30:28Z 117 0 2191.6510000 2011-07-03T08:30:30Z 116 0 2188.4660000 2011-07-03T08:30:35Z 117 0 2186.7390000 2011-07-03T08:30:37Z 117 0 2185.7410000 2011-07-03T08:30:40Z 117 0 2185.0120000 2011-07-03T08:30:42Z 117 76 2184.2350000 2011-07-03T08:30:45Z 117 0 2182.4320000 2011-07-03T08:30:48Z 117 0 2179.9360000 2011-07-03T08:30:51Z 117 0 2179.2050000 2011-07-03T08:30:53Z 117 0 2178.2070000 2011-07-03T08:30:55Z 117 0 2173.0460000 2011-07-03T08:31:01Z 116 0 2171.2200000 2011-07-03T08:31:05Z 116 0 2169.7910000 2011-07-03T08:31:07Z 116 0 2167.2540000 2011-07-03T08:31:11Z 116 0 2166.1950000 2011-07-03T08:31:13Z 117 0 2165.8790000 2011-07-03T08:31:16Z 115 0 2165.7800000 2011-07-03T08:31:18Z 115 34 2165.3430000 2011-07-03T08:31:20Z 116 81 2165.1440000 2011-07-03T08:31:21Z 117 81 2161.0480000 2011-07-03T08:31:27Z 122 0 2157.7880000 2011-07-03T08:31:31Z 120 0 2154.7120000 2011-07-03T08:31:35Z 119 0 2153.4690000 2011-07-03T08:31:36Z 118 0 2149.2030000 2011-07-03T08:31:40Z 119 0 2145.9320000 2011-07-03T08:31:43Z 119 0 2144.5380000 2011-07-03T08:31:45Z 119 0 2142.1550000 2011-07-03T08:31:47Z 120 0 2139.7060000 2011-07-03T08:31:49Z 120 0 2135.8880000 2011-07-03T08:31:52Z 121 0 2133.9810000 2011-07-03T08:31:54Z 121 0 2131.4420000 2011-07-03T08:31:56Z 121 0 2127.3380000 2011-07-03T08:32:00Z 120 0 2125.6490000 2011-07-03T08:32:02Z 119 0 2125.3860000 2011-07-03T08:32:03Z 119 0 2124.3500000 2011-07-03T08:32:05Z 120 89 2120.0060000 2011-07-03T08:32:10Z 122 0 2115.1840000 2011-07-03T08:32:15Z 122 0 2110.6650000 2011-07-03T08:32:19Z 122 0 2106.3360000 2011-07-03T08:32:23Z 120 0 2102.7660000 2011-07-03T08:32:27Z 118 0 2095.8740000 2011-07-03T08:32:33Z 116 0 2090.3410000 2011-07-03T08:32:39Z 116 0 2085.6420000 2011-07-03T08:32:43Z 117 0 2080.9580000 2011-07-03T08:32:47Z 117 0 2075.2790000 2011-07-03T08:32:52Z 118 0 2070.8060000 2011-07-03T08:32:56Z 116 0 2065.6200000 2011-07-03T08:33:02Z 117 0 2064.9390000 2011-07-03T08:33:04Z 117 0 2064.1760000 2011-07-03T08:33:06Z 115 0 2062.6130000 2011-07-03T08:33:09Z 116 88 2061.1670000 2011-07-03T08:33:11Z 117 83 2057.6750000 2011-07-03T08:33:15Z 122 0 2053.3520000 2011-07-03T08:33:19Z 119 0 2048.3730000 2011-07-03T08:33:24Z 120 0 2039.9250000 2011-07-03T08:33:30Z 122 0 2031.1350000 2011-07-03T08:33:36Z 123 0 2028.6960000 2011-07-03T08:33:38Z 121 0 2026.2950000 2011-07-03T08:33:41Z 119 0 2024.9350000 2011-07-03T08:33:43Z 119 100 2022.7250000 2011-07-03T08:33:46Z 120 59 2020.6470000 2011-07-03T08:33:48Z 120 0 2015.8690000 2011-07-03T08:33:53Z 121 0 2013.6050000 2011-07-03T08:33:56Z 119 0 2012.2150000 2011-07-03T08:33:58Z 119 0 2011.5570000 2011-07-03T08:34:00Z 118 0 2010.3850000 2011-07-03T08:34:02Z 117 90 2009.4160000 2011-07-03T08:34:03Z 116 97 2005.2200000 2011-07-03T08:34:08Z 118 0 2001.2960000 2011-07-03T08:34:12Z 121 0 1992.8390000 2011-07-03T08:34:18Z 120 0 1990.6230000 2011-07-03T08:34:20Z 119 0 1985.6500000 2011-07-03T08:34:24Z 119 0 1983.0260000 2011-07-03T08:34:26Z 119 0 1979.2570000 2011-07-03T08:34:29Z 118 0 1976.4620000 2011-07-03T08:34:31Z 117 0 1975.9410000 2011-07-03T08:34:32Z 117 0 1970.7560000 2011-07-03T08:34:37Z 118 0 1965.9910000 2011-07-03T08:34:40Z 118 0 1963.4220000 2011-07-03T08:34:42Z 118 0 1961.6750000 2011-07-03T08:34:44Z 118 0 1958.4420000 2011-07-03T08:34:48Z 117 0 1957.1760000 2011-07-03T08:34:50Z 116 0 1956.4760000 2011-07-03T08:34:52Z 115 0 1955.7100000 2011-07-03T08:34:53Z 115 0 1952.1930000 2011-07-03T08:34:58Z 117 0 1951.0580000 2011-07-03T08:34:59Z 117 0 1945.3310000 2011-07-03T08:35:04Z 119 0 1944.8440000 2011-07-03T08:35:05Z 119 0 1939.0950000 2011-07-03T08:35:09Z 118 0 1934.5830000 2011-07-03T08:35:13Z 117 0 1926.7480000 2011-07-03T08:35:19Z 117 72 1921.4570000 2011-07-03T08:35:23Z 118 0 1916.7200000 2011-07-03T08:35:27Z 118 91 1909.8880000 2011-07-03T08:35:32Z 117 0 1904.5090000 2011-07-03T08:35:36Z 116 0 1901.8560000 2011-07-03T08:35:39Z 115 0 1900.1010000 2011-07-03T08:35:41Z 115 0 1899.0420000 2011-07-03T08:35:42Z 115 81 1894.6630000 2011-07-03T08:35:46Z 115 0 1890.4190000 2011-07-03T08:35:50Z 114 0 1886.4740000 2011-07-03T08:35:57Z 114 0 1884.7910000 2011-07-03T08:36:01Z 116 0 1883.3070000 2011-07-03T08:36:03Z 115 0 1877.0450000 2011-07-03T08:36:10Z 114 63 1873.1580000 2011-07-03T08:36:14Z 114 0 1872.0190000 2011-07-03T08:36:15Z 114 0 1865.4740000 2011-07-03T08:36:22Z 112 0 1862.9090000 2011-07-03T08:36:26Z 111 0 1859.7680000 2011-07-03T08:36:32Z 111 0 1858.6730000 2011-07-03T08:36:34Z 112 0 1855.0710000 2011-07-03T08:36:39Z 112 0 1854.3700000 2011-07-03T08:36:40Z 112 0 1848.9680000 2011-07-03T08:36:45Z 113 0 1843.4840000 2011-07-03T08:36:49Z 113 0 1837.1900000 2011-07-03T08:36:53Z 114 0 1832.2610000 2011-07-03T08:36:57Z 113 0 1830.1980000 2011-07-03T08:37:00Z 113 0 1829.2190000 2011-07-03T08:37:02Z 112 0 1828.0470000 2011-07-03T08:37:04Z 112 0 1827.8050000 2011-07-03T08:37:05Z 112 0 1827.5000000 2011-07-03T08:37:06Z 112 0 1827.4070000 2011-07-03T08:37:07Z 112 35 1826.4530000 2011-07-03T08:37:11Z 113 0 1825.7270000 2011-07-03T08:37:15Z 113 0 1824.7870000 2011-07-03T08:37:19Z 112 0 1823.7810000 2011-07-03T08:37:25Z 112 0 1823.0420000 2011-07-03T08:37:30Z 113 0 1820.9300000 2011-07-03T08:37:37Z 115 0 1819.4360000 2011-07-03T08:37:42Z 113 0 1817.8820000 2011-07-03T08:37:47Z 113 45 1817.3650000 2011-07-03T08:37:53Z 113 0 1817.4590000 2011-07-03T08:37:58Z 113 1816.9050000 2011-07-03T08:38:52Z 118 1816.4190000 2011-07-03T08:39:22Z 113 1815.9800000 2011-07-03T08:40:11Z 108 1815.2250000 2011-07-03T08:41:20Z 113 1814.8440000 2011-07-03T08:41:26Z 118 1814.8330000 2011-07-03T08:41:44Z 113 1815.3280000 2011-07-03T08:42:01Z 117 52 1815.9600000 2011-07-03T08:42:06Z 122 71 1816.7070000 2011-07-03T08:42:13Z 126 75 1818.1000000 2011-07-03T08:42:23Z 130 73 1819.0660000 2011-07-03T08:42:30Z 131 69 1820.0430000 2011-07-03T08:42:39Z 135 69 1821.5170000 2011-07-03T08:42:49Z 139 65 1822.5450000 2011-07-03T08:42:57Z 142 74 1823.9030000 2011-07-03T08:43:08Z 144 68 1825.2980000 2011-07-03T08:43:17Z 144 66 1826.4400000 2011-07-03T08:43:25Z 145 70 1827.4070000 2011-07-03T08:43:35Z 144 79 1828.0100000 2011-07-03T08:43:43Z 145 80 1828.8070000 2011-07-03T08:43:49Z 146 72 1829.5880000 2011-07-03T08:43:56Z 147 76 1830.5230000 2011-07-03T08:44:03Z 147 70 1831.0350000 2011-07-03T08:44:11Z 146 70 1832.1610000 2011-07-03T08:44:20Z 146 74 1833.3610000 2011-07-03T08:44:28Z 146 69 1834.7400000 2011-07-03T08:44:36Z 146 69 1836.0780000 2011-07-03T08:44:44Z 148 67 1837.1460000 2011-07-03T08:44:54Z 151 64 1838.4430000 2011-07-03T08:45:03Z 152 66 1839.4170000 2011-07-03T08:45:12Z 152 64 1840.7170000 2011-07-03T08:45:23Z 151 66 1841.4900000 2011-07-03T08:45:33Z 151 68 1842.3170000 2011-07-03T08:45:40Z 152 70 1843.3720000 2011-07-03T08:45:48Z 153 66 1844.2380000 2011-07-03T08:45:58Z 154 70 1845.1350000 2011-07-03T08:46:07Z 153 64 1846.1360000 2011-07-03T08:46:16Z 153 71 1847.1230000 2011-07-03T08:46:24Z 154 73 1848.8950000 2011-07-03T08:46:35Z 153 70 1850.2690000 2011-07-03T08:46:44Z 154 71 1851.7500000 2011-07-03T08:46:54Z 155 67 1852.1160000 2011-07-03T08:47:03Z 154 75 1852.9150000 2011-07-03T08:47:10Z 153 72 1853.7140000 2011-07-03T08:47:16Z 152 75 1854.2870000 2011-07-03T08:47:24Z 151 69 1855.5840000 2011-07-03T08:47:33Z 149 68 1856.3940000 2011-07-03T08:47:42Z 149 71 1857.8090000 2011-07-03T08:47:51Z 151 73 1859.1290000 2011-07-03T08:47:59Z 152 73 1860.4390000 2011-07-03T08:48:10Z 152 71 1861.6270000 2011-07-03T08:48:20Z 153 69 1863.0150000 2011-07-03T08:48:29Z 154 68 1864.6770000 2011-07-03T08:48:40Z 154 67 1865.9320000 2011-07-03T08:48:49Z 154 68 1867.0610000 2011-07-03T08:48:58Z 154 73 1868.2250000 2011-07-03T08:49:08Z 153 74 1869.6070000 2011-07-03T08:49:18Z 154 71 1870.6520000 2011-07-03T08:49:28Z 154 79 1871.3070000 2011-07-03T08:49:38Z 151 84 1872.2170000 2011-07-03T08:49:48Z 149 85 1873.8580000 2011-07-03T08:49:59Z 151 75 1874.1880000 2011-07-03T08:50:07Z 151 75 1875.4100000 2011-07-03T08:50:16Z 152 73 1877.2220000 2011-07-03T08:50:26Z 154 72 1878.7250000 2011-07-03T08:50:36Z 154 72 1880.0350000 2011-07-03T08:50:44Z 155 70 1881.3020000 2011-07-03T08:50:52Z 157 73 1882.4450000 2011-07-03T08:51:00Z 157 72 1883.4370000 2011-07-03T08:51:09Z 157 69 1884.9200000 2011-07-03T08:51:17Z 156 74 1886.6310000 2011-07-03T08:51:25Z 156 69 1887.7510000 2011-07-03T08:51:33Z 157 70 1888.4990000 2011-07-03T08:51:41Z 158 74 1889.5090000 2011-07-03T08:51:48Z 156 71 1890.2720000 2011-07-03T08:51:54Z 154 70 1891.1340000 2011-07-03T08:52:01Z 154 69 1891.9470000 2011-07-03T08:52:09Z 155 71 1893.3100000 2011-07-03T08:52:17Z 155 68 1894.6470000 2011-07-03T08:52:25Z 156 70 1895.2490000 2011-07-03T08:52:32Z 157 71 1896.8210000 2011-07-03T08:52:42Z 156 69 1898.8730000 2011-07-03T08:52:53Z 156 69 1899.8510000 2011-07-03T08:53:01Z 156 72 1900.8090000 2011-07-03T08:53:08Z 156 75 1901.9380000 2011-07-03T08:53:16Z 155 74 1902.9410000 2011-07-03T08:53:25Z 156 74 1903.7980000 2011-07-03T08:53:34Z 156 76 1904.6120000 2011-07-03T08:53:42Z 157 71 1905.2990000 2011-07-03T08:53:49Z 157 67 1906.4750000 2011-07-03T08:53:58Z 156 71 1907.8420000 2011-07-03T08:54:08Z 155 68 1908.8390000 2011-07-03T08:54:16Z 155 76 1910.7000000 2011-07-03T08:54:27Z 153 75 1911.7770000 2011-07-03T08:54:35Z 151 78 1913.3560000 2011-07-03T08:54:45Z 154 72 1914.4900000 2011-07-03T08:54:54Z 155 70 1916.0100000 2011-07-03T08:55:03Z 155 71 1917.6250000 2011-07-03T08:55:13Z 157 67 1918.5550000 2011-07-03T08:55:20Z 156 69 1919.5050000 2011-07-03T08:55:28Z 155 74 1919.9660000 2011-07-03T08:55:36Z 155 74 1921.4110000 2011-07-03T08:55:45Z 153 74 1922.4040000 2011-07-03T08:55:54Z 152 78 1923.6180000 2011-07-03T08:56:03Z 151 78 1924.8230000 2011-07-03T08:56:12Z 152 72 1925.9510000 2011-07-03T08:56:21Z 153 66 1927.3460000 2011-07-03T08:56:31Z 153 74 1928.6280000 2011-07-03T08:56:38Z 153 69 1930.1880000 2011-07-03T08:56:48Z 154 70 1931.3350000 2011-07-03T08:56:56Z 155 73 1932.1570000 2011-07-03T08:57:04Z 156 69 1933.4030000 2011-07-03T08:57:14Z 155 72 1934.6840000 2011-07-03T08:57:23Z 155 70 1935.2930000 2011-07-03T08:57:30Z 155 79 1935.6610000 2011-07-03T08:57:36Z 154 81 1936.0850000 2011-07-03T08:57:42Z 153 93 1936.0880000 2011-07-03T08:57:49Z 151 76 1937.8970000 2011-07-03T08:57:56Z 151 73 1938.9100000 2011-07-03T08:58:04Z 151 76 1940.2460000 2011-07-03T08:58:11Z 151 74 1941.3180000 2011-07-03T08:58:19Z 151 74 1942.1800000 2011-07-03T08:58:26Z 152 72 1943.3360000 2011-07-03T08:58:35Z 155 66 1944.9860000 2011-07-03T08:58:45Z 156 69 1946.1420000 2011-07-03T08:58:53Z 156 69 1946.9650000 2011-07-03T08:59:00Z 156 67 1948.0540000 2011-07-03T08:59:10Z 156 71 1949.3110000 2011-07-03T08:59:19Z 156 73 1951.4500000 2011-07-03T08:59:29Z 156 68 1951.8420000 2011-07-03T08:59:36Z 155 71 1953.4670000 2011-07-03T08:59:45Z 155 71 1955.0290000 2011-07-03T08:59:54Z 155 67 1956.1810000 2011-07-03T09:00:02Z 155 67 1957.3820000 2011-07-03T09:00:12Z 155 70 1958.4960000 2011-07-03T09:00:21Z 155 68 1959.4960000 2011-07-03T09:00:30Z 153 69 1960.8250000 2011-07-03T09:00:41Z 154 70 1961.6800000 2011-07-03T09:00:49Z 153 73 1963.0030000 2011-07-03T09:00:59Z 155 68 1964.1790000 2011-07-03T09:01:09Z 154 69 1964.9240000 2011-07-03T09:01:18Z 155 72 1966.3490000 2011-07-03T09:01:28Z 154 74 1967.4400000 2011-07-03T09:01:36Z 155 72 1968.2120000 2011-07-03T09:01:42Z 155 69 1969.3050000 2011-07-03T09:01:49Z 156 69 1970.1440000 2011-07-03T09:01:57Z 156 71 1971.4570000 2011-07-03T09:02:06Z 157 74 1971.8930000 2011-07-03T09:02:13Z 157 74 1972.2880000 2011-07-03T09:02:20Z 157 72 1973.6720000 2011-07-03T09:02:29Z 156 71 1975.1130000 2011-07-03T09:02:38Z 156 76 1976.7530000 2011-07-03T09:02:48Z 155 73 1977.9580000 2011-07-03T09:02:56Z 156 75 1979.3900000 2011-07-03T09:03:06Z 157 75 1979.6670000 2011-07-03T09:03:07Z 157 74 1980.3620000 2011-07-03T09:03:11Z 157 72 1981.1250000 2011-07-03T09:03:20Z 158 72 1982.3750000 2011-07-03T09:03:29Z 156 75 1983.2360000 2011-07-03T09:03:39Z 155 83 1984.1910000 2011-07-03T09:03:48Z 154 73 1985.8420000 2011-07-03T09:03:58Z 154 77 1986.3650000 2011-07-03T09:04:05Z 154 74 1987.2180000 2011-07-03T09:04:12Z 153 66 1988.2030000 2011-07-03T09:04:19Z 153 73 1989.3120000 2011-07-03T09:04:28Z 153 70 1990.7940000 2011-07-03T09:04:38Z 153 67 1991.8290000 2011-07-03T09:04:46Z 153 74 1993.3550000 2011-07-03T09:04:54Z 155 71 1994.6900000 2011-07-03T09:05:04Z 156 74 1995.5800000 2011-07-03T09:05:11Z 156 74 1996.7760000 2011-07-03T09:05:20Z 156 70 1997.9340000 2011-07-03T09:05:28Z 156 71 1999.1590000 2011-07-03T09:05:37Z 156 65 2000.0650000 2011-07-03T09:05:46Z 154 72 2001.1400000 2011-07-03T09:05:55Z 153 69 2002.3410000 2011-07-03T09:06:04Z 153 70 2003.8900000 2011-07-03T09:06:14Z 153 72 2005.3200000 2011-07-03T09:06:24Z 153 70 2006.7850000 2011-07-03T09:06:33Z 153 71 2008.6730000 2011-07-03T09:06:42Z 153 74 2010.1490000 2011-07-03T09:06:51Z 154 70 2011.7100000 2011-07-03T09:07:03Z 153 75 2013.0100000 2011-07-03T09:07:12Z 152 71 2014.3660000 2011-07-03T09:07:20Z 151 64 2015.1250000 2011-07-03T09:07:26Z 151 71 2016.1340000 2011-07-03T09:07:34Z 151 71 2017.2600000 2011-07-03T09:07:42Z 149 77 2018.1940000 2011-07-03T09:07:48Z 148 83 2019.4250000 2011-07-03T09:07:57Z 152 80 2020.2730000 2011-07-03T09:08:04Z 154 80 2021.6540000 2011-07-03T09:08:13Z 156 78 2022.7970000 2011-07-03T09:08:23Z 157 72 2023.6610000 2011-07-03T09:08:29Z 157 75 2024.9030000 2011-07-03T09:08:40Z 157 82 2025.3770000 2011-07-03T09:08:47Z 156 92 2025.7410000 2011-07-03T09:08:52Z 156 92 2026.5680000 2011-07-03T09:08:57Z 156 83 2026.9270000 2011-07-03T09:09:02Z 155 80 2027.2410000 2011-07-03T09:09:07Z 155 86 2027.9250000 2011-07-03T09:09:13Z 154 0 2027.5350000 2011-07-03T09:09:24Z 149 2027.3650000 2011-07-03T09:09:47Z 144 2027.5570000 2011-07-03T09:09:55Z 139 2027.6580000 2011-07-03T09:10:03Z 134 2028.3240000 2011-07-03T09:10:29Z 129 2029.4450000 2011-07-03T09:11:49Z 124 2029.6260000 2011-07-03T09:11:54Z 119 2030.1700000 2011-07-03T09:12:38Z 122 2030.5200000 2011-07-03T09:12:59Z 124 67 2031.6520000 2011-07-03T09:13:08Z 130 78 2032.8120000 2011-07-03T09:13:19Z 133 74 2034.3300000 2011-07-03T09:13:28Z 135 78 2035.3360000 2011-07-03T09:13:37Z 140 84 2036.1510000 2011-07-03T09:13:46Z 143 88 2037.2420000 2011-07-03T09:13:54Z 145 87 2038.3680000 2011-07-03T09:14:01Z 146 82 2039.6590000 2011-07-03T09:14:10Z 148 76 2041.1890000 2011-07-03T09:14:20Z 149 75 2042.9570000 2011-07-03T09:14:29Z 151 78 2044.2170000 2011-07-03T09:14:37Z 152 75 2045.6640000 2011-07-03T09:14:47Z 154 74 2047.1660000 2011-07-03T09:14:57Z 152 74 2048.6350000 2011-07-03T09:15:07Z 151 70 2050.0720000 2011-07-03T09:15:16Z 156 74 2051.5870000 2011-07-03T09:15:26Z 158 75 2052.9250000 2011-07-03T09:15:36Z 158 69 2054.4400000 2011-07-03T09:15:45Z 158 75 2055.5630000 2011-07-03T09:15:53Z 159 76 2056.7440000 2011-07-03T09:16:02Z 161 74 2057.8160000 2011-07-03T09:16:12Z 160 75 2059.0980000 2011-07-03T09:16:20Z 159 79 2060.3550000 2011-07-03T09:16:30Z 159 85 2061.6160000 2011-07-03T09:16:39Z 160 87 2062.3830000 2011-07-03T09:16:46Z 159 81 2064.0660000 2011-07-03T09:16:58Z 159 83 2065.4480000 2011-07-03T09:17:08Z 161 85 2066.6790000 2011-07-03T09:17:18Z 162 85 2067.8580000 2011-07-03T09:17:27Z 162 88 2069.5740000 2011-07-03T09:17:36Z 162 77 2070.5340000 2011-07-03T09:17:45Z 163 80 2071.6850000 2011-07-03T09:17:54Z 163 79 2072.5150000 2011-07-03T09:18:01Z 162 92 2073.0310000 2011-07-03T09:18:08Z 160 98 2073.4920000 2011-07-03T09:18:14Z 159 91 2074.4830000 2011-07-03T09:18:22Z 158 85 2075.3480000 2011-07-03T09:18:28Z 157 82 2076.4700000 2011-07-03T09:18:35Z 156 86 2078.0620000 2011-07-03T09:18:43Z 158 91 2078.9990000 2011-07-03T09:18:49Z 159 89 2079.9280000 2011-07-03T09:18:56Z 161 78 2081.1990000 2011-07-03T09:19:04Z 161 80 2082.1600000 2011-07-03T09:19:12Z 162 89 2082.8500000 2011-07-03T09:19:19Z 162 89 2083.7670000 2011-07-03T09:19:27Z 161 82 2084.8340000 2011-07-03T09:19:35Z 161 79 2086.0890000 2011-07-03T09:19:45Z 162 76 2086.9000000 2011-07-03T09:19:52Z 161 79 2088.2000000 2011-07-03T09:20:00Z 161 78 2088.9090000 2011-07-03T09:20:06Z 161 80 2089.6230000 2011-07-03T09:20:12Z 161 79 2089.8510000 2011-07-03T09:20:18Z 160 90 2090.0030000 2011-07-03T09:20:24Z 159 92 2091.2550000 2011-07-03T09:20:31Z 159 86 2092.9480000 2011-07-03T09:20:39Z 160 78 2093.8460000 2011-07-03T09:20:45Z 160 76 2095.0240000 2011-07-03T09:20:53Z 161 78 2096.2740000 2011-07-03T09:21:01Z 161 71 2097.6420000 2011-07-03T09:21:10Z 161 74 2098.8990000 2011-07-03T09:21:19Z 162 73 2100.5130000 2011-07-03T09:21:29Z 162 75 2101.6040000 2011-07-03T09:21:38Z 163 74 2102.9370000 2011-07-03T09:21:48Z 163 79 2103.7650000 2011-07-03T09:21:56Z 162 85 2104.4860000 2011-07-03T09:22:01Z 161 83 2105.3070000 2011-07-03T09:22:07Z 161 78 2106.8050000 2011-07-03T09:22:17Z 160 78 2107.8590000 2011-07-03T09:22:25Z 162 77 2109.4620000 2011-07-03T09:22:37Z 162 75 2110.5580000 2011-07-03T09:22:45Z 160 74 2111.9330000 2011-07-03T09:22:53Z 161 72 2112.7710000 2011-07-03T09:23:00Z 161 74 2113.4580000 2011-07-03T09:23:06Z 159 79 2113.7760000 2011-07-03T09:23:12Z 155 87 2114.7160000 2011-07-03T09:23:20Z 157 76 2116.0330000 2011-07-03T09:23:29Z 159 79 2117.3990000 2011-07-03T09:23:38Z 160 73 2119.0530000 2011-07-03T09:23:48Z 160 74 2120.7010000 2011-07-03T09:23:58Z 162 73 2122.1450000 2011-07-03T09:24:07Z 162 70 2123.6280000 2011-07-03T09:24:17Z 162 72 2125.2950000 2011-07-03T09:24:28Z 162 68 2126.7690000 2011-07-03T09:24:37Z 162 69 2128.3980000 2011-07-03T09:24:48Z 163 71 2129.6790000 2011-07-03T09:24:56Z 163 73 2131.0630000 2011-07-03T09:25:05Z 163 68 2132.8530000 2011-07-03T09:25:15Z 163 67 2133.9390000 2011-07-03T09:25:23Z 164 73 2135.0020000 2011-07-03T09:25:32Z 164 70 2136.0110000 2011-07-03T09:25:40Z 162 69 2137.1820000 2011-07-03T09:25:47Z 163 78 2138.3800000 2011-07-03T09:25:54Z 163 73 2140.0930000 2011-07-03T09:26:03Z 163 69 2141.1670000 2011-07-03T09:26:12Z 164 73 2142.3960000 2011-07-03T09:26:20Z 164 69 2143.7490000 2011-07-03T09:26:28Z 164 63 2144.9660000 2011-07-03T09:26:35Z 164 65 2145.6650000 2011-07-03T09:26:43Z 164 68 2146.7950000 2011-07-03T09:26:50Z 163 58 2147.0130000 2011-07-03T09:26:58Z 160 0 2146.9920000 2011-07-03T09:27:02Z 158 0 2147.2540000 2011-07-03T09:27:11Z 156 2147.3450000 2011-07-03T09:27:31Z 151 2147.4290000 2011-07-03T09:27:45Z 146 2148.0160000 2011-07-03T09:28:52Z 136 2148.0550000 2011-07-03T09:28:53Z 136 2148.8870000 2011-07-03T09:30:09Z 131 2149.0420000 2011-07-03T09:30:25Z 134 2149.8020000 2011-07-03T09:30:33Z 132 2150.2620000 2011-07-03T09:30:41Z 132 52 2150.9880000 2011-07-03T09:30:46Z 133 84 2152.0110000 2011-07-03T09:30:52Z 138 81 2153.5450000 2011-07-03T09:31:02Z 142 79 2154.8240000 2011-07-03T09:31:10Z 147 80 2156.2540000 2011-07-03T09:31:19Z 151 76 2157.3050000 2011-07-03T09:31:26Z 153 78 2158.3800000 2011-07-03T09:31:34Z 155 76 2159.5700000 2011-07-03T09:31:42Z 157 73 2161.0710000 2011-07-03T09:31:53Z 158 72 2162.5130000 2011-07-03T09:32:02Z 156 72 2163.9060000 2011-07-03T09:32:10Z 153 77 2164.1740000 2011-07-03T09:32:13Z 154 84 2165.0260000 2011-07-03T09:32:18Z 157 82 2165.9270000 2011-07-03T09:32:22Z 159 80 2166.4440000 2011-07-03T09:32:25Z 159 74 2168.5620000 2011-07-03T09:32:36Z 161 77 2169.6680000 2011-07-03T09:32:46Z 162 76 2171.1070000 2011-07-03T09:32:56Z 162 76 2172.3480000 2011-07-03T09:33:06Z 162 74 2174.3300000 2011-07-03T09:33:16Z 162 73 2174.7680000 2011-07-03T09:33:28Z 162 73 2176.2510000 2011-07-03T09:33:36Z 163 74 2177.2640000 2011-07-03T09:33:42Z 163 78 2176.9580000 2011-07-03T09:33:48Z 163 80 2177.9320000 2011-07-03T09:33:54Z 163 89 2178.7750000 2011-07-03T09:34:01Z 164 83 2179.6560000 2011-07-03T09:34:11Z 163 78 2180.2100000 2011-07-03T09:34:16Z 163 84 2180.4680000 2011-07-03T09:34:18Z 163 78 2181.6160000 2011-07-03T09:34:26Z 162 80 2183.2000000 2011-07-03T09:34:35Z 163 79 2184.5310000 2011-07-03T09:34:43Z 163 76 2186.0530000 2011-07-03T09:34:52Z 164 75 2186.6830000 2011-07-03T09:34:59Z 163 73 2188.1670000 2011-07-03T09:35:07Z 164 72 2189.1100000 2011-07-03T09:35:15Z 164 74 2189.6160000 2011-07-03T09:35:21Z 164 79 2190.5930000 2011-07-03T09:35:28Z 164 75 2191.7200000 2011-07-03T09:35:35Z 163 72 2192.9740000 2011-07-03T09:35:45Z 163 79 2193.9050000 2011-07-03T09:35:51Z 163 76 2194.8790000 2011-07-03T09:35:57Z 163 76 2195.9060000 2011-07-03T09:36:02Z 163 72 2196.9790000 2011-07-03T09:36:10Z 163 77 2198.3950000 2011-07-03T09:36:18Z 163 71 2199.4590000 2011-07-03T09:36:26Z 163 71 2200.5570000 2011-07-03T09:36:35Z 162 74 2201.5510000 2011-07-03T09:36:42Z 163 77 2202.6060000 2011-07-03T09:36:51Z 163 79 2204.0310000 2011-07-03T09:37:00Z 163 74 2205.3630000 2011-07-03T09:37:09Z 161 74 2206.9350000 2011-07-03T09:37:20Z 158 76 2208.3160000 2011-07-03T09:37:29Z 161 72 2209.5260000 2011-07-03T09:37:36Z 164 70 2210.6910000 2011-07-03T09:37:43Z 165 68 2211.5410000 2011-07-03T09:37:51Z 165 74 2212.1620000 2011-07-03T09:37:58Z 165 77 2212.8100000 2011-07-03T09:38:06Z 165 90 2213.9770000 2011-07-03T09:38:14Z 164 81 2215.3080000 2011-07-03T09:38:23Z 163 76 2216.2490000 2011-07-03T09:38:31Z 163 78 2217.7630000 2011-07-03T09:38:41Z 162 86 2218.2310000 2011-07-03T09:38:47Z 162 84 2218.9090000 2011-07-03T09:38:51Z 163 88 2219.9500000 2011-07-03T09:38:56Z 163 81 2221.4360000 2011-07-03T09:39:06Z 164 73 2222.9070000 2011-07-03T09:39:14Z 164 79 2223.8210000 2011-07-03T09:39:23Z 165 73 2225.0990000 2011-07-03T09:39:32Z 165 70 2226.4770000 2011-07-03T09:39:42Z 165 72 2227.7530000 2011-07-03T09:39:52Z 165 72 2228.9600000 2011-07-03T09:40:02Z 164 73 2229.6950000 2011-07-03T09:40:11Z 163 75 2231.1350000 2011-07-03T09:40:19Z 164 70 2232.2840000 2011-07-03T09:40:27Z 164 56 2232.9110000 2011-07-03T09:40:33Z 163 45 2233.0530000 2011-07-03T09:40:35Z 162 49 2233.7810000 2011-07-03T09:40:40Z 160 0 2234.8360000 2011-07-03T09:40:48Z 158 2234.7110000 2011-07-03T09:40:53Z 157 2234.8330000 2011-07-03T09:40:59Z 156 2234.5960000 2011-07-03T09:41:11Z 154 2234.4800000 2011-07-03T09:41:31Z 149 2234.2210000 2011-07-03T09:41:40Z 144 2234.0830000 2011-07-03T09:41:59Z 139 2234.3620000 2011-07-03T09:42:15Z 134 2233.1520000 2011-07-03T09:43:21Z 129 2233.2430000 2011-07-03T09:43:27Z 129 2233.6300000 2011-07-03T09:44:38Z 124 2233.6520000 2011-07-03T09:45:18Z 129 2233.8110000 2011-07-03T09:45:37Z 124 2233.1240000 2011-07-03T09:46:13Z 130 2235.0410000 2011-07-03T09:47:03Z 2235.2400000 2011-07-03T09:47:07Z 2235.3370000 2011-07-03T09:47:13Z 136 2235.3070000 2011-07-03T09:47:16Z 136 52 2235.5140000 2011-07-03T09:47:22Z 135 54 2236.2680000 2011-07-03T09:47:28Z 136 56 2236.6800000 2011-07-03T09:47:36Z 137 55 2237.5360000 2011-07-03T09:47:45Z 137 64 2238.8010000 2011-07-03T09:47:53Z 136 79 2239.9390000 2011-07-03T09:48:00Z 140 68 2240.1990000 2011-07-03T09:48:05Z 145 54 2240.7280000 2011-07-03T09:48:13Z 146 74 2242.1820000 2011-07-03T09:48:23Z 147 78 2243.0150000 2011-07-03T09:48:32Z 148 51 2243.6690000 2011-07-03T09:48:39Z 146 57 2243.6810000 2011-07-03T09:48:41Z 145 52 2244.5310000 2011-07-03T09:48:52Z 142 64 2245.1570000 2011-07-03T09:49:00Z 142 93 2245.5750000 2011-07-03T09:49:09Z 142 62 2246.4210000 2011-07-03T09:49:19Z 142 50 2246.1470000 2011-07-03T09:49:27Z 140 32 2245.9620000 2011-07-03T09:49:33Z 138 34 2244.7430000 2011-07-03T09:49:38Z 136 0 2243.6400000 2011-07-03T09:49:43Z 136 0 2242.5230000 2011-07-03T09:49:49Z 134 0 2241.5050000 2011-07-03T09:49:54Z 133 0 2241.3890000 2011-07-03T09:49:55Z 133 0 2240.1050000 2011-07-03T09:49:59Z 133 0 2239.7110000 2011-07-03T09:50:00Z 132 0 2238.2710000 2011-07-03T09:50:05Z 131 74 2237.7760000 2011-07-03T09:50:08Z 131 0 2236.1680000 2011-07-03T09:50:11Z 130 0 2232.9840000 2011-07-03T09:50:17Z 128 0 2231.1740000 2011-07-03T09:50:21Z 127 0 2229.0930000 2011-07-03T09:50:25Z 127 0 2228.0950000 2011-07-03T09:50:27Z 127 0 2222.7850000 2011-07-03T09:50:33Z 127 0 2220.1910000 2011-07-03T09:50:36Z 127 0 2219.0730000 2011-07-03T09:50:38Z 127 0 2217.6480000 2011-07-03T09:50:41Z 127 0 2215.5700000 2011-07-03T09:50:45Z 128 0 2214.4850000 2011-07-03T09:50:47Z 128 0 2211.2380000 2011-07-03T09:50:54Z 127 0 2210.9850000 2011-07-03T09:50:55Z 126 0 2208.6780000 2011-07-03T09:50:59Z 125 0 2207.8550000 2011-07-03T09:51:01Z 125 0 2206.4050000 2011-07-03T09:51:04Z 124 0 2204.9390000 2011-07-03T09:51:06Z 125 0 2202.8830000 2011-07-03T09:51:09Z 125 0 2196.7990000 2011-07-03T09:51:16Z 126 0 2191.7400000 2011-07-03T09:51:21Z 125 0 2187.6290000 2011-07-03T09:51:27Z 126 0 2181.5670000 2011-07-03T09:51:33Z 126 0 2178.2920000 2011-07-03T09:51:36Z 126 0 2175.4190000 2011-07-03T09:51:39Z 126 0 2173.0720000 2011-07-03T09:51:42Z 126 0 2171.6970000 2011-07-03T09:51:45Z 126 0 2169.8580000 2011-07-03T09:51:48Z 124 0 2167.9410000 2011-07-03T09:51:50Z 124 0 2166.5350000 2011-07-03T09:51:52Z 124 0 2163.3630000 2011-07-03T09:51:57Z 123 0 2160.6870000 2011-07-03T09:52:01Z 123 0 2158.5620000 2011-07-03T09:52:04Z 123 0 2157.3270000 2011-07-03T09:52:06Z 124 0 2153.5970000 2011-07-03T09:52:11Z 123 0 2152.7100000 2011-07-03T09:52:13Z 124 0 2152.2810000 2011-07-03T09:52:15Z 124 0 2151.4690000 2011-07-03T09:52:18Z 123 72 2150.5300000 2011-07-03T09:52:20Z 123 0 2149.8880000 2011-07-03T09:52:21Z 124 0 2146.3550000 2011-07-03T09:52:27Z 124 0 2142.7620000 2011-07-03T09:52:32Z 123 0 2142.3660000 2011-07-03T09:52:33Z 123 0 2139.5070000 2011-07-03T09:52:38Z 122 0 2138.3510000 2011-07-03T09:52:40Z 123 0 2137.3910000 2011-07-03T09:52:43Z 122 0 2136.1320000 2011-07-03T09:52:45Z 121 0 2135.9020000 2011-07-03T09:52:46Z 121 0 2135.8170000 2011-07-03T09:52:47Z 121 0 2133.6280000 2011-07-03T09:52:52Z 121 0 2130.4960000 2011-07-03T09:52:55Z 122 0 2126.3550000 2011-07-03T09:53:00Z 122 0 2126.1240000 2011-07-03T09:53:01Z 122 0 2125.0770000 2011-07-03T09:53:02Z 122 0 2121.0160000 2011-07-03T09:53:06Z 122 0 2118.3020000 2011-07-03T09:53:10Z 122 0 2118.0150000 2011-07-03T09:53:11Z 122 0 2116.8060000 2011-07-03T09:53:14Z 122 0 2116.3380000 2011-07-03T09:53:16Z 122 0 2114.3380000 2011-07-03T09:53:19Z 122 0 2113.9760000 2011-07-03T09:53:20Z 122 81 2111.8500000 2011-07-03T09:53:23Z 122 0 2108.6060000 2011-07-03T09:53:27Z 124 0 2107.7480000 2011-07-03T09:53:28Z 124 0 2103.9110000 2011-07-03T09:53:32Z 124 0 2100.6460000 2011-07-03T09:53:36Z 123 0 2099.7720000 2011-07-03T09:53:38Z 122 0 2098.3910000 2011-07-03T09:53:40Z 122 0 2096.8430000 2011-07-03T09:53:42Z 122 0 2093.2830000 2011-07-03T09:53:46Z 123 0 2092.4510000 2011-07-03T09:53:48Z 123 0 2089.3020000 2011-07-03T09:53:52Z 122 0 2086.1760000 2011-07-03T09:53:56Z 122 0 2085.6140000 2011-07-03T09:53:57Z 121 0 2081.5770000 2011-07-03T09:54:01Z 122 0 2078.5580000 2011-07-03T09:54:05Z 121 0 2077.4060000 2011-07-03T09:54:07Z 120 0 2077.0890000 2011-07-03T09:54:08Z 119 0 2076.6730000 2011-07-03T09:54:11Z 120 0 2074.6030000 2011-07-03T09:54:16Z 120 0 2072.3230000 2011-07-03T09:54:20Z 119 0 2069.7530000 2011-07-03T09:54:23Z 119 0 2068.3360000 2011-07-03T09:54:25Z 117 0 2067.6680000 2011-07-03T09:54:26Z 117 0 2064.6110000 2011-07-03T09:54:30Z 118 0 2063.7390000 2011-07-03T09:54:31Z 118 0 2063.3460000 2011-07-03T09:54:32Z 118 0 2063.3200000 2011-07-03T09:54:33Z 118 0 2060.6510000 2011-07-03T09:54:37Z 119 0 2060.0190000 2011-07-03T09:54:38Z 120 0 2055.5120000 2011-07-03T09:54:42Z 121 0 2054.2560000 2011-07-03T09:54:44Z 119 0 2053.4900000 2011-07-03T09:54:46Z 118 0 2051.2790000 2011-07-03T09:54:48Z 118 0 2047.4720000 2011-07-03T09:54:53Z 116 0 2044.9290000 2011-07-03T09:54:56Z 117 0 2043.3990000 2011-07-03T09:54:58Z 117 0 2038.4990000 2011-07-03T09:55:03Z 117 0 2033.4560000 2011-07-03T09:55:08Z 120 0 2029.5040000 2011-07-03T09:55:12Z 120 0 2028.6710000 2011-07-03T09:55:13Z 120 0 2026.8940000 2011-07-03T09:55:16Z 119 0 2025.8470000 2011-07-03T09:55:18Z 118 0 2025.5630000 2011-07-03T09:55:19Z 118 0 2025.0540000 2011-07-03T09:55:20Z 118 0 2024.0730000 2011-07-03T09:55:23Z 118 0 2023.2220000 2011-07-03T09:55:26Z 118 0 2022.2230000 2011-07-03T09:55:28Z 118 0 2021.0270000 2011-07-03T09:55:31Z 118 0 2019.8390000 2011-07-03T09:55:33Z 117 88 2019.3870000 2011-07-03T09:55:34Z 117 89 2016.8260000 2011-07-03T09:55:40Z 120 0 2013.0370000 2011-07-03T09:55:44Z 120 0 2007.9640000 2011-07-03T09:55:50Z 121 0 2006.8820000 2011-07-03T09:55:51Z 122 0 2002.0630000 2011-07-03T09:55:55Z 122 0 1995.9470000 2011-07-03T09:56:01Z 122 0 1991.4300000 2011-07-03T09:56:05Z 122 0 1986.0760000 2011-07-03T09:56:09Z 121 0 1984.6840000 2011-07-03T09:56:10Z 121 0 1980.4180000 2011-07-03T09:56:14Z 121 0 1976.0070000 2011-07-03T09:56:19Z 122 0 1972.5440000 2011-07-03T09:56:23Z 120 0 1969.7770000 2011-07-03T09:56:27Z 120 0 1967.5300000 2011-07-03T09:56:31Z 120 0 1966.8850000 2011-07-03T09:56:32Z 119 0 1965.4940000 2011-07-03T09:56:36Z 120 0 1964.5360000 2011-07-03T09:56:38Z 118 0 1964.0570000 2011-07-03T09:56:40Z 117 0 1961.7510000 2011-07-03T09:56:43Z 117 0 1958.4220000 2011-07-03T09:56:47Z 118 0 1958.4220000 2011-07-03T09:56:48Z 118 0 1956.5290000 2011-07-03T09:56:50Z 118 0 1953.1510000 2011-07-03T09:56:53Z 118 0 1952.4930000 2011-07-03T09:56:54Z 118 0 1950.1150000 2011-07-03T09:56:58Z 115 0 1947.5100000 2011-07-03T09:57:02Z 116 0 1946.1490000 2011-07-03T09:57:04Z 116 0 1945.3480000 2011-07-03T09:57:05Z 115 0 1942.9960000 2011-07-03T09:57:08Z 115 0 1940.1290000 2011-07-03T09:57:12Z 117 0 1937.1610000 2011-07-03T09:57:16Z 115 0 1934.6790000 2011-07-03T09:57:19Z 116 0 1934.0240000 2011-07-03T09:57:20Z 116 0 1932.9700000 2011-07-03T09:57:22Z 117 0 1929.4630000 2011-07-03T09:57:26Z 117 0 1925.6930000 2011-07-03T09:57:30Z 118 0 1923.4300000 2011-07-03T09:57:33Z 118 0 1921.9630000 2011-07-03T09:57:36Z 119 0 1920.8670000 2011-07-03T09:57:38Z 117 0 1920.1640000 2011-07-03T09:57:39Z 117 78 1919.4410000 2011-07-03T09:57:41Z 117 85 1918.1950000 2011-07-03T09:57:43Z 118 0 1914.5130000 2011-07-03T09:57:48Z 121 0 1912.3680000 2011-07-03T09:57:51Z 120 0 1910.9230000 2011-07-03T09:57:53Z 119 76 1906.4210000 2011-07-03T09:58:00Z 123 0 1905.5630000 2011-07-03T09:58:01Z 122 0 1902.0730000 2011-07-03T09:58:05Z 120 0 1900.5440000 2011-07-03T09:58:08Z 119 0 1899.6250000 2011-07-03T09:58:10Z 118 0 1898.5090000 2011-07-03T09:58:12Z 117 0 1896.7720000 2011-07-03T09:58:15Z 118 0 1894.9580000 2011-07-03T09:58:18Z 119 0 1894.6540000 2011-07-03T09:58:19Z 119 0 1893.1960000 2011-07-03T09:58:21Z 118 0 1888.9810000 2011-07-03T09:58:27Z 118 0 1888.5710000 2011-07-03T09:58:28Z 118 0 1886.9080000 2011-07-03T09:58:31Z 115 0 1886.2940000 2011-07-03T09:58:33Z 114 0 1885.0700000 2011-07-03T09:58:35Z 115 0 1883.8110000 2011-07-03T09:58:38Z 114 0 1883.1910000 2011-07-03T09:58:40Z 114 0 1882.0790000 2011-07-03T09:58:42Z 115 92 1881.1730000 2011-07-03T09:58:43Z 115 96 1878.1300000 2011-07-03T09:58:48Z 119 0 1874.2070000 2011-07-03T09:58:52Z 121 0 1871.1800000 2011-07-03T09:58:56Z 120 0 1870.1140000 2011-07-03T09:58:58Z 119 0 1868.9780000 2011-07-03T09:59:00Z 119 0 1868.7060000 2011-07-03T09:59:01Z 119 0 1867.7930000 2011-07-03T09:59:03Z 118 0 1866.8110000 2011-07-03T09:59:07Z 119 0 1866.3860000 2011-07-03T09:59:09Z 120 0 1865.5560000 2011-07-03T09:59:11Z 121 75 1863.6450000 2011-07-03T09:59:14Z 121 0 1858.9200000 2011-07-03T09:59:20Z 122 0 1855.3100000 2011-07-03T09:59:24Z 120 0 1852.7510000 2011-07-03T09:59:27Z 120 0 1851.8870000 2011-07-03T09:59:28Z 119 0 1848.7450000 2011-07-03T09:59:32Z 116 0 1847.4860000 2011-07-03T09:59:34Z 117 0 1845.9140000 2011-07-03T09:59:36Z 117 0 1845.0070000 2011-07-03T09:59:37Z 117 0 1843.6000000 2011-07-03T09:59:39Z 117 0 1842.2730000 2011-07-03T09:59:41Z 117 0 1841.7240000 2011-07-03T09:59:42Z 117 0 1841.4790000 2011-07-03T09:59:43Z 117 0 1840.3960000 2011-07-03T09:59:44Z 118 0 1838.2780000 2011-07-03T09:59:47Z 120 0 1833.6500000 2011-07-03T09:59:51Z 118 0 1831.9710000 2011-07-03T09:59:53Z 119 0 1828.3000000 2011-07-03T09:59:56Z 119 0 1822.7010000 2011-07-03T10:00:04Z 118 0 1817.4550000 2011-07-03T10:00:11Z 118 0 1814.9680000 2011-07-03T10:00:14Z 117 0 1812.1460000 2011-07-03T10:00:17Z 116 0 1807.7610000 2011-07-03T10:00:21Z 116 0 1804.1820000 2011-07-03T10:00:24Z 116 0 1799.6360000 2011-07-03T10:00:29Z 115 0 1794.3250000 2011-07-03T10:00:33Z 113 0 1789.6400000 2011-07-03T10:00:37Z 114 0 1786.3310000 2011-07-03T10:00:40Z 115 0 1784.0830000 2011-07-03T10:00:42Z 114 0 1783.5190000 2011-07-03T10:00:43Z 114 0 1778.1740000 2011-07-03T10:00:48Z 115 0 1776.6590000 2011-07-03T10:00:50Z 114 0 1774.7330000 2011-07-03T10:00:53Z 114 0 1773.2550000 2011-07-03T10:00:55Z 113 0 1772.3690000 2011-07-03T10:00:57Z 113 0 1771.7590000 2011-07-03T10:00:59Z 114 0 1771.4120000 2011-07-03T10:01:00Z 114 0 1770.9100000 2011-07-03T10:01:01Z 114 0 1770.6040000 2011-07-03T10:01:02Z 114 0 1767.5910000 2011-07-03T10:01:07Z 113 0 1765.8400000 2011-07-03T10:01:10Z 113 0 1764.7980000 2011-07-03T10:01:12Z 113 0 1763.0650000 2011-07-03T10:01:15Z 113 0 1762.8020000 2011-07-03T10:01:16Z 113 0 1761.9110000 2011-07-03T10:01:18Z 113 0 1761.5080000 2011-07-03T10:01:19Z 113 0 1760.8870000 2011-07-03T10:01:21Z 113 0 1759.8490000 2011-07-03T10:01:23Z 114 0 1758.9420000 2011-07-03T10:01:25Z 114 0 1757.5750000 2011-07-03T10:01:27Z 114 0 1756.2740000 2011-07-03T10:01:30Z 114 0 1755.1450000 2011-07-03T10:01:32Z 114 0 1754.3280000 2011-07-03T10:01:33Z 114 0 1751.3670000 2011-07-03T10:01:37Z 114 0 1749.5500000 2011-07-03T10:01:40Z 113 0 1748.4390000 2011-07-03T10:01:42Z 113 86 1747.5570000 2011-07-03T10:01:44Z 112 86 1745.8440000 2011-07-03T10:01:47Z 114 0 1744.6190000 2011-07-03T10:01:49Z 114 0 1740.6480000 2011-07-03T10:01:54Z 114 0 1736.3790000 2011-07-03T10:01:59Z 112 0 1733.3550000 2011-07-03T10:02:03Z 113 0 1732.4800000 2011-07-03T10:02:04Z 113 0 1728.4170000 2011-07-03T10:02:09Z 114 0 1725.3810000 2011-07-03T10:02:12Z 114 0 1721.4550000 2011-07-03T10:02:16Z 114 0 1716.7470000 2011-07-03T10:02:21Z 115 0 1711.9100000 2011-07-03T10:02:26Z 115 0 1706.6840000 2011-07-03T10:02:31Z 114 0 1705.9320000 2011-07-03T10:02:32Z 114 0 1703.1270000 2011-07-03T10:02:36Z 115 0 1700.6820000 2011-07-03T10:02:39Z 115 0 1698.7970000 2011-07-03T10:02:42Z 115 0 1697.8090000 2011-07-03T10:02:44Z 114 78 1697.4900000 2011-07-03T10:02:45Z 114 83 1694.3150000 2011-07-03T10:02:50Z 117 0 1691.7250000 2011-07-03T10:02:53Z 118 0 1690.4620000 2011-07-03T10:02:55Z 117 0 1688.1520000 2011-07-03T10:02:59Z 118 0 1687.3770000 2011-07-03T10:03:01Z 118 0 1685.8280000 2011-07-03T10:03:04Z 116 0 1684.9720000 2011-07-03T10:03:06Z 115 0 1684.2110000 2011-07-03T10:03:08Z 115 0 1683.5930000 2011-07-03T10:03:09Z 115 0 1679.3170000 2011-07-03T10:03:15Z 116 69 1678.5660000 2011-07-03T10:03:16Z 117 69 1676.6640000 2011-07-03T10:03:19Z 119 0 1674.2730000 2011-07-03T10:03:22Z 119 0 1672.7020000 2011-07-03T10:03:24Z 119 0 1671.7980000 2011-07-03T10:03:25Z 119 0 1667.9530000 2011-07-03T10:03:29Z 117 0 1664.8060000 2011-07-03T10:03:33Z 117 0 1661.8050000 2011-07-03T10:03:37Z 115 0 1660.2160000 2011-07-03T10:03:39Z 115 0 1658.2270000 2011-07-03T10:03:42Z 114 0 1656.7080000 2011-07-03T10:03:44Z 114 0 1655.6790000 2011-07-03T10:03:46Z 114 0 1653.6310000 2011-07-03T10:03:49Z 114 0 1653.3750000 2011-07-03T10:03:50Z 115 0 1652.1610000 2011-07-03T10:03:52Z 115 0 1651.5710000 2011-07-03T10:03:53Z 115 0 1647.9850000 2011-07-03T10:03:59Z 113 0 1647.3470000 2011-07-03T10:04:01Z 113 0 1646.0270000 2011-07-03T10:04:04Z 114 0 1645.3250000 2011-07-03T10:04:06Z 113 0 1644.9160000 2011-07-03T10:04:07Z 112 0 1643.9790000 2011-07-03T10:04:09Z 111 0 1641.4700000 2011-07-03T10:04:13Z 111 0 1640.1420000 2011-07-03T10:04:16Z 111 0 1639.0420000 2011-07-03T10:04:18Z 111 83 1638.5550000 2011-07-03T10:04:19Z 112 83 1634.7200000 2011-07-03T10:04:25Z 114 0 1631.7480000 2011-07-03T10:04:30Z 113 0 1631.1890000 2011-07-03T10:04:31Z 113 0 1630.2840000 2011-07-03T10:04:33Z 112 0 1629.0060000 2011-07-03T10:04:37Z 113 0 1628.6790000 2011-07-03T10:04:38Z 113 0 1626.4460000 2011-07-03T10:04:45Z 114 0 1625.4340000 2011-07-03T10:04:50Z 117 0 1624.5080000 2011-07-03T10:04:55Z 114 0 1623.2650000 2011-07-03T10:05:00Z 115 0 1621.9170000 2011-07-03T10:05:05Z 114 0 1620.7850000 2011-07-03T10:05:11Z 113 0 1619.7050000 2011-07-03T10:05:18Z 113 0 1619.6930000 2011-07-03T10:05:19Z 113 0 1619.0840000 2011-07-03T10:05:25Z 113 0 1618.1460000 2011-07-03T10:05:33Z 112 0 1617.3070000 2011-07-03T10:05:39Z 111 0 1615.8930000 2011-07-03T10:05:46Z 111 0 1615.6280000 2011-07-03T10:05:49Z 111 0 1615.3540000 2011-07-03T10:05:56Z 116 1615.2660000 2011-07-03T10:06:17Z 121 1615.1010000 2011-07-03T10:07:01Z 116 1615.1980000 2011-07-03T10:07:57Z 121 1615.1880000 2011-07-03T10:08:52Z 116 1615.2430000 2011-07-03T10:09:05Z 121 1615.3320000 2011-07-03T10:09:45Z 116 1615.2040000 2011-07-03T10:10:17Z 110 1615.0500000 2011-07-03T10:10:54Z 115 1615.0450000 2011-07-03T10:10:55Z 114 1615.1430000 2011-07-03T10:10:59Z 109 1614.5840000 2011-07-03T10:11:22Z 114 1614.7780000 2011-07-03T10:11:28Z 119 1614.6110000 2011-07-03T10:11:58Z 124 1614.3730000 2011-07-03T10:12:02Z 124 1614.4330000 2011-07-03T10:12:05Z 124 24 1614.4560000 2011-07-03T10:12:09Z 126 39 1615.2640000 2011-07-03T10:12:19Z 128 50 1615.8650000 2011-07-03T10:12:28Z 128 66 1616.2620000 2011-07-03T10:12:33Z 129 72 1617.5900000 2011-07-03T10:12:41Z 131 67 1618.5620000 2011-07-03T10:12:49Z 133 75 1619.2080000 2011-07-03T10:12:56Z 134 82 1620.3040000 2011-07-03T10:13:03Z 137 77 1621.0060000 2011-07-03T10:13:09Z 140 79 1621.8510000 2011-07-03T10:13:14Z 142 77 1622.6950000 2011-07-03T10:13:23Z 144 74 1623.8870000 2011-07-03T10:13:31Z 146 80 1625.0610000 2011-07-03T10:13:41Z 147 76 1626.0100000 2011-07-03T10:13:50Z 148 88 1627.5550000 2011-07-03T10:13:57Z 149 81 1628.7050000 2011-07-03T10:14:08Z 149 76 1630.1140000 2011-07-03T10:14:16Z 148 70 1622.8490000 2011-07-03T10:15:34Z 136 1622.8500000 2011-07-03T10:15:35Z 135 1622.5920000 2011-07-03T10:15:40Z 132 46 1622.6950000 2011-07-03T10:15:41Z 133 61 1623.7630000 2011-07-03T10:15:47Z 135 93 1625.2600000 2011-07-03T10:15:54Z 139 85 1626.8720000 2011-07-03T10:16:03Z 139 83 1628.6960000 2011-07-03T10:16:12Z 141 82 1629.7780000 2011-07-03T10:16:20Z 146 80 1630.6970000 2011-07-03T10:16:28Z 149 72 1632.1670000 2011-07-03T10:16:38Z 150 70 1634.5090000 2011-07-03T10:16:49Z 152 80 1635.7860000 2011-07-03T10:17:01Z 155 82 1637.4360000 2011-07-03T10:17:12Z 156 73 1638.6020000 2011-07-03T10:17:23Z 156 74 1639.9070000 2011-07-03T10:17:32Z 156 80 1641.2950000 2011-07-03T10:17:41Z 156 73 1642.5870000 2011-07-03T10:17:51Z 152 73 1643.7150000 2011-07-03T10:18:00Z 153 74 1644.7870000 2011-07-03T10:18:07Z 153 74 1645.7720000 2011-07-03T10:18:15Z 156 69 1647.6140000 2011-07-03T10:18:25Z 157 70 1649.0590000 2011-07-03T10:18:34Z 158 70 1651.3240000 2011-07-03T10:18:46Z 158 70 1652.8050000 2011-07-03T10:18:56Z 158 67 1654.8630000 2011-07-03T10:19:09Z 159 67 1656.6010000 2011-07-03T10:19:19Z 160 68 1658.2490000 2011-07-03T10:19:28Z 161 60 1659.5240000 2011-07-03T10:19:36Z 162 64 1661.1170000 2011-07-03T10:19:44Z 162 66 1662.5660000 2011-07-03T10:19:53Z 163 68 1663.3010000 2011-07-03T10:19:59Z 163 68 1664.4600000 2011-07-03T10:20:08Z 164 70 1665.6060000 2011-07-03T10:20:17Z 164 71 1666.5750000 2011-07-03T10:20:23Z 163 67 1667.1920000 2011-07-03T10:20:29Z 163 71 1668.1670000 2011-07-03T10:20:38Z 162 70 1669.1360000 2011-07-03T10:20:47Z 160 63 1670.2640000 2011-07-03T10:20:55Z 156 66 1672.2070000 2011-07-03T10:21:07Z 155 66 1673.7290000 2011-07-03T10:21:17Z 158 71 1674.9450000 2011-07-03T10:21:24Z 158 68 1675.2340000 2011-07-03T10:21:30Z 159 78 1675.7260000 2011-07-03T10:21:36Z 159 79 1676.7240000 2011-07-03T10:21:43Z 159 70 1678.0410000 2011-07-03T10:21:52Z 159 65 1679.4360000 2011-07-03T10:22:02Z 159 67 1680.9830000 2011-07-03T10:22:12Z 159 77 1682.0330000 2011-07-03T10:22:20Z 160 71 1683.0870000 2011-07-03T10:22:27Z 160 68 1684.2600000 2011-07-03T10:22:34Z 160 69 1685.8130000 2011-07-03T10:22:43Z 160 71 1687.2600000 2011-07-03T10:22:51Z 161 66 1688.8040000 2011-07-03T10:23:00Z 162 66 1689.8670000 2011-07-03T10:23:07Z 163 64 1690.8580000 2011-07-03T10:23:15Z 163 63 1692.2040000 2011-07-03T10:23:25Z 162 70 1693.0590000 2011-07-03T10:23:34Z 162 74 1693.7270000 2011-07-03T10:23:41Z 162 71 1694.6030000 2011-07-03T10:23:48Z 161 73 1695.2830000 2011-07-03T10:23:54Z 160 74 1695.6330000 2011-07-03T10:24:00Z 159 75 1696.0970000 2011-07-03T10:24:08Z 158 79 1697.4560000 2011-07-03T10:24:17Z 157 70 1698.8300000 2011-07-03T10:24:24Z 157 67 1700.7010000 2011-07-03T10:24:35Z 158 66 1701.8670000 2011-07-03T10:24:41Z 158 72 1703.1950000 2011-07-03T10:24:49Z 159 68 1704.3910000 2011-07-03T10:24:58Z 160 66 1705.7590000 2011-07-03T10:25:07Z 161 67 1707.2750000 2011-07-03T10:25:17Z 161 68 1708.8840000 2011-07-03T10:25:27Z 161 66 1710.4890000 2011-07-03T10:25:37Z 162 66 1712.0830000 2011-07-03T10:25:48Z 163 69 1713.3570000 2011-07-03T10:25:56Z 163 64 1714.2730000 2011-07-03T10:26:03Z 163 62 1715.6430000 2011-07-03T10:26:12Z 162 65 1717.2390000 2011-07-03T10:26:22Z 162 63 1718.7240000 2011-07-03T10:26:31Z 163 67 1720.3010000 2011-07-03T10:26:41Z 164 70 1721.6490000 2011-07-03T10:26:51Z 165 64 1723.4980000 2011-07-03T10:27:02Z 165 64 1724.9780000 2011-07-03T10:27:12Z 164 60 1726.0970000 2011-07-03T10:27:20Z 164 65 1727.2940000 2011-07-03T10:27:28Z 160 61 1728.4920000 2011-07-03T10:27:36Z 161 69 1730.0910000 2011-07-03T10:27:45Z 163 70 1731.6370000 2011-07-03T10:27:54Z 164 72 1733.3770000 2011-07-03T10:28:05Z 164 66 1734.7790000 2011-07-03T10:28:15Z 165 67 1735.9780000 2011-07-03T10:28:24Z 164 63 1737.3120000 2011-07-03T10:28:35Z 165 62 1738.4150000 2011-07-03T10:28:44Z 165 72 1739.9220000 2011-07-03T10:28:55Z 164 66 1741.5820000 2011-07-03T10:29:06Z 164 64 1742.5270000 2011-07-03T10:29:13Z 164 67 1743.5970000 2011-07-03T10:29:21Z 164 68 1745.0030000 2011-07-03T10:29:32Z 164 64 1746.0390000 2011-07-03T10:29:40Z 164 69 1747.5790000 2011-07-03T10:29:51Z 164 78 1748.2840000 2011-07-03T10:29:58Z 163 67 1749.7750000 2011-07-03T10:30:08Z 163 69 1751.6450000 2011-07-03T10:30:19Z 164 69 1753.0530000 2011-07-03T10:30:28Z 164 64 1754.4000000 2011-07-03T10:30:37Z 163 71 1755.5130000 2011-07-03T10:30:46Z 163 61 1757.2170000 2011-07-03T10:30:57Z 163 73 1758.5440000 2011-07-03T10:31:07Z 164 69 1760.6750000 2011-07-03T10:31:18Z 164 68 1761.7330000 2011-07-03T10:31:27Z 165 66 1763.1430000 2011-07-03T10:31:36Z 160 63 1764.5490000 2011-07-03T10:31:45Z 160 63 1765.6820000 2011-07-03T10:31:52Z 163 63 1766.9540000 2011-07-03T10:32:01Z 164 65 1768.3150000 2011-07-03T10:32:11Z 165 67 1769.4970000 2011-07-03T10:32:19Z 164 70 1771.1800000 2011-07-03T10:32:26Z 165 70 1772.2140000 2011-07-03T10:32:34Z 166 65 1773.8650000 2011-07-03T10:32:45Z 166 64 1774.9200000 2011-07-03T10:32:53Z 166 66 1776.3500000 2011-07-03T10:33:01Z 166 64 1777.1280000 2011-07-03T10:33:10Z 165 68 1778.3490000 2011-07-03T10:33:18Z 164 67 1779.2640000 2011-07-03T10:33:23Z 164 67 1779.7530000 2011-07-03T10:33:32Z 163 68 1781.4780000 2011-07-03T10:33:41Z 163 67 1782.8510000 2011-07-03T10:33:52Z 164 66 1784.4110000 2011-07-03T10:34:00Z 164 65 1785.4800000 2011-07-03T10:34:09Z 165 68 1786.9770000 2011-07-03T10:34:17Z 164 68 1788.1300000 2011-07-03T10:34:27Z 164 67 1789.8030000 2011-07-03T10:34:35Z 164 67 1790.4990000 2011-07-03T10:34:44Z 164 65 1792.3670000 2011-07-03T10:34:52Z 164 67 1793.0380000 2011-07-03T10:35:00Z 164 70 1794.2280000 2011-07-03T10:35:08Z 164 69 1795.7190000 2011-07-03T10:35:18Z 164 61 1796.9960000 2011-07-03T10:35:26Z 164 66 1798.2050000 2011-07-03T10:35:34Z 164 70 1799.0330000 2011-07-03T10:35:44Z 164 64 1800.6700000 2011-07-03T10:35:54Z 164 66 1801.4290000 2011-07-03T10:36:05Z 164 65 1803.0490000 2011-07-03T10:36:14Z 164 61 1804.7500000 2011-07-03T10:36:24Z 164 70 1805.7540000 2011-07-03T10:36:34Z 165 70 1805.8320000 2011-07-03T10:36:35Z 165 74 1806.6390000 2011-07-03T10:36:41Z 162 0 1806.4410000 2011-07-03T10:36:57Z 157 1806.2930000 2011-07-03T10:37:16Z 152 1806.5640000 2011-07-03T10:37:37Z 147 1806.3390000 2011-07-03T10:37:55Z 142 1806.5100000 2011-07-03T10:38:21Z 137 1806.5040000 2011-07-03T10:39:15Z 137 50 1808.1730000 2011-07-03T10:39:22Z 139 83 1809.8460000 2011-07-03T10:39:32Z 144 84 1811.3390000 2011-07-03T10:39:42Z 149 83 1811.9980000 2011-07-03T10:39:47Z 151 94 1812.3420000 2011-07-03T10:39:51Z 153 97 1813.1460000 2011-07-03T10:39:59Z 156 78 1814.2810000 2011-07-03T10:40:10Z 159 77 1815.9240000 2011-07-03T10:40:20Z 161 72 1816.9900000 2011-07-03T10:40:29Z 163 73 1816.9870000 2011-07-03T10:40:35Z 163 82 1818.1290000 2011-07-03T10:40:41Z 162 68 1818.8050000 2011-07-03T10:40:49Z 162 68 1820.8780000 2011-07-03T10:40:58Z 163 76 1822.5540000 2011-07-03T10:41:06Z 164 71 1824.0890000 2011-07-03T10:41:15Z 164 67 1825.7970000 2011-07-03T10:41:25Z 163 72 1826.9730000 2011-07-03T10:41:33Z 162 72 1828.2160000 2011-07-03T10:41:41Z 164 68 1829.9320000 2011-07-03T10:41:52Z 165 67 1831.4260000 2011-07-03T10:42:00Z 165 68 1832.7140000 2011-07-03T10:42:07Z 165 63 1834.5720000 2011-07-03T10:42:17Z 166 64 1835.2750000 2011-07-03T10:42:25Z 167 64 1836.9470000 2011-07-03T10:42:35Z 167 65 1838.4530000 2011-07-03T10:42:43Z 168 65 1840.6750000 2011-07-03T10:42:52Z 168 69 1841.3720000 2011-07-03T10:42:59Z 169 69 1841.8920000 2011-07-03T10:43:07Z 169 66 1843.2860000 2011-07-03T10:43:15Z 170 66 1844.9990000 2011-07-03T10:43:23Z 170 65 1845.8760000 2011-07-03T10:43:31Z 171 62 1847.1960000 2011-07-03T10:43:40Z 171 64 1848.2200000 2011-07-03T10:43:49Z 171 65 1850.0380000 2011-07-03T10:44:01Z 170 67 1851.2210000 2011-07-03T10:44:12Z 169 65 1853.1170000 2011-07-03T10:44:23Z 168 65 1854.6980000 2011-07-03T10:44:33Z 168 61 1856.0260000 2011-07-03T10:44:43Z 164 61 1857.2330000 2011-07-03T10:44:52Z 163 63 1858.4230000 2011-07-03T10:45:01Z 166 61 1858.5740000 2011-07-03T10:45:04Z 167 25 1858.8230000 2011-07-03T10:45:21Z 161 0 1859.2300000 2011-07-03T10:45:38Z 156 1859.5390000 2011-07-03T10:45:51Z 151 1859.7830000 2011-07-03T10:46:18Z 146 1860.0500000 2011-07-03T10:47:12Z 143 36 1861.0850000 2011-07-03T10:47:20Z 144 80 1862.9130000 2011-07-03T10:47:28Z 146 84 1863.9340000 2011-07-03T10:47:36Z 148 85 1865.1780000 2011-07-03T10:47:45Z 153 86 1866.6730000 2011-07-03T10:47:55Z 157 87 1867.7460000 2011-07-03T10:48:05Z 160 86 1868.7350000 2011-07-03T10:48:17Z 162 90 1868.9180000 2011-07-03T10:48:25Z 161 85 1869.0700000 2011-07-03T10:48:26Z 161 85 1869.3960000 2011-07-03T10:48:36Z 162 91 1870.5960000 2011-07-03T10:48:45Z 162 82 1872.1790000 2011-07-03T10:48:54Z 162 71 1873.4890000 2011-07-03T10:49:03Z 164 63 1873.9790000 2011-07-03T10:49:11Z 163 56 1874.7550000 2011-07-03T10:49:20Z 162 53 1875.2370000 2011-07-03T10:49:28Z 158 35 1875.4380000 2011-07-03T10:49:34Z 156 43 1874.9620000 2011-07-03T10:49:40Z 154 43 1874.1050000 2011-07-03T10:49:45Z 154 63 1872.9710000 2011-07-03T10:49:51Z 155 38 1871.0620000 2011-07-03T10:49:57Z 153 0 1869.6920000 2011-07-03T10:50:00Z 151 0 1866.8100000 2011-07-03T10:50:07Z 149 85 1864.9700000 2011-07-03T10:50:12Z 148 0 1863.6740000 2011-07-03T10:50:17Z 146 0 1862.7860000 2011-07-03T10:50:23Z 144 0 1862.0310000 2011-07-03T10:50:28Z 142 90 1861.9660000 2011-07-03T10:50:30Z 142 0 1859.9110000 2011-07-03T10:50:36Z 140 87 1857.0240000 2011-07-03T10:50:41Z 140 0 1853.0450000 2011-07-03T10:50:47Z 139 0 1851.9470000 2011-07-03T10:50:48Z 138 0 1849.2450000 2011-07-03T10:50:52Z 137 0 1845.3550000 2011-07-03T10:50:58Z 135 0 1843.4450000 2011-07-03T10:51:01Z 135 0 1841.2670000 2011-07-03T10:51:05Z 135 0 1838.4350000 2011-07-03T10:51:09Z 135 0 1835.5250000 2011-07-03T10:51:14Z 134 0 1833.1570000 2011-07-03T10:51:19Z 134 0 1830.5020000 2011-07-03T10:51:26Z 135 0 1825.4530000 2011-07-03T10:51:33Z 135 0 1820.0360000 2011-07-03T10:51:38Z 133 0 1815.1960000 2011-07-03T10:51:44Z 132 0 1812.3080000 2011-07-03T10:51:48Z 132 0 1808.3080000 2011-07-03T10:51:52Z 132 0 1801.3720000 2011-07-03T10:51:59Z 132 0 1793.1320000 2011-07-03T10:52:07Z 131 0 1788.6350000 2011-07-03T10:52:11Z 131 0 1782.0670000 2011-07-03T10:52:17Z 131 0 1780.4420000 2011-07-03T10:52:18Z 131 0 1776.7640000 2011-07-03T10:52:21Z 131 0 1771.7320000 2011-07-03T10:52:26Z 131 0 1767.9670000 2011-07-03T10:52:31Z 131 0 1765.9150000 2011-07-03T10:52:37Z 131 115 1763.1470000 2011-07-03T10:52:43Z 133 0 1762.3120000 2011-07-03T10:52:44Z 134 0 1759.5700000 2011-07-03T10:52:47Z 132 0 1758.2690000 2011-07-03T10:52:49Z 131 0 1752.4600000 2011-07-03T10:52:55Z 131 0 1750.2180000 2011-07-03T10:52:58Z 131 0 1748.2200000 2011-07-03T10:53:00Z 131 0 1744.1930000 2011-07-03T10:53:05Z 131 0 1740.8070000 2011-07-03T10:53:09Z 131 0 1739.0690000 2011-07-03T10:53:11Z 131 0 1737.0530000 2011-07-03T10:53:13Z 131 0 1736.4650000 2011-07-03T10:53:14Z 131 0 1735.4270000 2011-07-03T10:53:17Z 131 0 1733.6060000 2011-07-03T10:53:20Z 131 0 1732.7540000 2011-07-03T10:53:22Z 130 0 1731.4040000 2011-07-03T10:53:24Z 129 0 1727.2100000 2011-07-03T10:53:30Z 129 0 1723.5070000 2011-07-03T10:53:34Z 129 0 1721.8180000 2011-07-03T10:53:37Z 130 0 1720.8030000 2011-07-03T10:53:39Z 130 0 1718.5630000 2011-07-03T10:53:42Z 130 0 1717.9280000 2011-07-03T10:53:44Z 130 0 1716.6680000 2011-07-03T10:53:46Z 130 0 1715.7860000 2011-07-03T10:53:48Z 130 97 1711.9010000 2011-07-03T10:53:53Z 132 0 1710.6700000 2011-07-03T10:53:54Z 133 0 1706.3330000 2011-07-03T10:53:58Z 136 0 1705.0720000 2011-07-03T10:54:00Z 135 0 1703.7560000 2011-07-03T10:54:03Z 135 0 1703.1410000 2011-07-03T10:54:05Z 134 0 1702.9760000 2011-07-03T10:54:09Z 134 94 1702.2500000 2011-07-03T10:54:12Z 134 96 1702.1180000 2011-07-03T10:54:16Z 136 93 1702.0040000 2011-07-03T10:54:17Z 136 93 1701.5660000 2011-07-03T10:54:21Z 139 94 1701.8110000 2011-07-03T10:54:26Z 142 91 1699.8570000 2011-07-03T10:54:34Z 145 89 1698.6890000 2011-07-03T10:54:41Z 147 0 1697.6290000 2011-07-03T10:54:45Z 147 86 1696.4540000 2011-07-03T10:54:47Z 147 80 1696.1970000 2011-07-03T10:54:49Z 148 80 1694.6840000 2011-07-03T10:54:52Z 149 0 1694.5800000 2011-07-03T10:54:54Z 150 84 1692.5770000 2011-07-03T10:54:57Z 149 0 1692.3570000 2011-07-03T10:54:58Z 149 0 1691.5940000 2011-07-03T10:55:00Z 148 0 1689.7520000 2011-07-03T10:55:03Z 147 0 1687.5190000 2011-07-03T10:55:05Z 147 0 1685.7770000 2011-07-03T10:55:07Z 146 0 1683.8720000 2011-07-03T10:55:11Z 144 0 1681.7640000 2011-07-03T10:55:14Z 143 0 1679.9540000 2011-07-03T10:55:18Z 141 0 1676.7740000 2011-07-03T10:55:20Z 140 0 1674.8000000 2011-07-03T10:55:22Z 138 0 1672.9190000 2011-07-03T10:55:25Z 137 0 1672.6740000 2011-07-03T10:55:26Z 137 0 1671.8330000 2011-07-03T10:55:28Z 136 79 1670.4960000 2011-07-03T10:55:30Z 136 96 1666.1800000 2011-07-03T10:55:35Z 139 0 1660.7250000 2011-07-03T10:55:40Z 142 0 1658.0090000 2011-07-03T10:55:43Z 141 0 1656.9760000 2011-07-03T10:55:45Z 141 0 1655.3550000 2011-07-03T10:55:47Z 140 0 1653.4960000 2011-07-03T10:55:49Z 140 0 1651.4580000 2011-07-03T10:55:51Z 139 0 1649.8450000 2011-07-03T10:55:52Z 139 0 1647.7560000 2011-07-03T10:55:54Z 138 82 1646.6160000 2011-07-03T10:55:58Z 138 0 1645.2260000 2011-07-03T10:56:00Z 138 0 1643.0470000 2011-07-03T10:56:03Z 138 83 1639.4990000 2011-07-03T10:56:08Z 139 0 1638.7270000 2011-07-03T10:56:09Z 139 0 1637.1810000 2011-07-03T10:56:12Z 138 0 1634.8780000 2011-07-03T10:56:16Z 137 0 1632.6430000 2011-07-03T10:56:18Z 136 0 1628.8520000 2011-07-03T10:56:20Z 135 0 1626.2130000 2011-07-03T10:56:22Z 134 0 1623.8200000 2011-07-03T10:56:26Z 133 0 1622.4710000 2011-07-03T10:56:29Z 133 0 1621.5280000 2011-07-03T10:56:31Z 132 0 1621.2230000 2011-07-03T10:56:32Z 131 0 1620.5600000 2011-07-03T10:56:33Z 131 0 1619.1060000 2011-07-03T10:56:35Z 131 0 1617.7270000 2011-07-03T10:56:37Z 131 0 1613.2420000 2011-07-03T10:56:41Z 133 0 1612.3680000 2011-07-03T10:56:42Z 133 0 1610.7550000 2011-07-03T10:56:46Z 132 0 1608.6960000 2011-07-03T10:56:48Z 131 77 1607.4870000 2011-07-03T10:56:50Z 132 80 1605.9060000 2011-07-03T10:56:52Z 132 0 1605.2900000 2011-07-03T10:56:54Z 133 0 1604.8410000 2011-07-03T10:56:56Z 133 86 1603.9710000 2011-07-03T10:56:58Z 133 86 1602.6020000 2011-07-03T10:57:00Z 133 0 1601.3130000 2011-07-03T10:57:02Z 134 0 1600.6590000 2011-07-03T10:57:05Z 134 0 1598.3840000 2011-07-03T10:57:07Z 133 0 1596.2910000 2011-07-03T10:57:09Z 132 101 1591.8780000 2011-07-03T10:57:13Z 133 0 1588.7590000 2011-07-03T10:57:16Z 132 0 1587.1930000 2011-07-03T10:57:18Z 132 83 1586.8680000 2011-07-03T10:57:19Z 132 83 1585.4690000 2011-07-03T10:57:21Z 132 0 1583.5710000 2011-07-03T10:57:24Z 134 0 1581.9440000 2011-07-03T10:57:26Z 134 0 1581.1900000 2011-07-03T10:57:27Z 134 0 1577.6190000 2011-07-03T10:57:32Z 134 0 1575.6820000 2011-07-03T10:57:35Z 133 0 1575.1360000 2011-07-03T10:57:36Z 133 0 1574.9260000 2011-07-03T10:57:37Z 133 0 1573.3590000 2011-07-03T10:57:41Z 132 0 1572.2180000 2011-07-03T10:57:45Z 130 0 1570.4380000 2011-07-03T10:57:49Z 128 0 1569.8430000 2011-07-03T10:57:50Z 128 0 1569.5090000 2011-07-03T10:57:51Z 128 0 1567.0640000 2011-07-03T10:57:55Z 127 0 1566.7780000 2011-07-03T10:57:56Z 127 0 1564.9250000 2011-07-03T10:58:00Z 127 0 1564.6530000 2011-07-03T10:58:01Z 127 0 1564.2310000 2011-07-03T10:58:02Z 127 46 1563.3960000 2011-07-03T10:58:04Z 127 57 1563.1460000 2011-07-03T10:58:05Z 127 57 1561.0530000 2011-07-03T10:58:07Z 128 0 1557.3490000 2011-07-03T10:58:10Z 129 0 1555.2020000 2011-07-03T10:58:13Z 128 0 1555.0580000 2011-07-03T10:58:17Z 127 0 1555.2710000 2011-07-03T10:58:20Z 127 0 1553.2370000 2011-07-03T10:58:25Z 127 0 1552.6980000 2011-07-03T10:58:26Z 126 0 1551.4000000 2011-07-03T10:58:30Z 126 0 1550.0370000 2011-07-03T10:58:33Z 125 0 1548.9440000 2011-07-03T10:58:40Z 125 0 1548.5760000 2011-07-03T10:58:41Z 124 0 1546.6590000 2011-07-03T10:58:46Z 124 79 1544.8820000 2011-07-03T10:58:51Z 128 92 1543.2480000 2011-07-03T10:58:57Z 131 0 1541.3680000 2011-07-03T10:59:03Z 129 0 1539.0720000 2011-07-03T10:59:10Z 127 0 1537.2800000 2011-07-03T10:59:16Z 127 0 1536.5500000 2011-07-03T10:59:17Z 127 0 1535.7190000 2011-07-03T10:59:19Z 127 0 1535.6760000 2011-07-03T10:59:21Z 127 66 1535.6150000 2011-07-03T10:59:30Z 133 70 1536.9980000 2011-07-03T10:59:37Z 136 73 1537.5520000 2011-07-03T10:59:42Z 141 60 1538.5860000 2011-07-03T10:59:48Z 142 49 1539.4050000 2011-07-03T10:59:56Z 141 55 1540.0030000 2011-07-03T11:00:03Z 139 51 1540.8830000 2011-07-03T11:00:12Z 141 50 1541.6580000 2011-07-03T11:00:20Z 145 54 1543.1650000 2011-07-03T11:00:29Z 147 56 1544.3040000 2011-07-03T11:00:38Z 150 49 1545.2160000 2011-07-03T11:00:48Z 149 43 1545.9230000 2011-07-03T11:00:56Z 148 51 1546.0060000 2011-07-03T11:01:04Z 148 56 1547.0460000 2011-07-03T11:01:12Z 147 48 1547.0250000 2011-07-03T11:01:13Z 147 0 1547.1680000 2011-07-03T11:01:18Z 145 0 1547.2390000 2011-07-03T11:01:40Z 140 1547.1860000 2011-07-03T11:01:51Z 135 1547.1590000 2011-07-03T11:02:05Z 130 1547.6980000 2011-07-03T11:02:29Z 125 1547.8360000 2011-07-03T11:02:37Z 120 1547.8250000 2011-07-03T11:03:21Z 115 1547.8350000 2011-07-03T11:05:05Z 110 1547.5330000 2011-07-03T11:05:25Z 115 1547.7160000 2011-07-03T11:06:01Z 110 1547.2300000 2011-07-03T11:06:21Z 113 1546.7220000 2011-07-03T11:08:25Z 118 1547.4230000 2011-07-03T11:09:34Z 113 1547.0270000 2011-07-03T11:10:01Z 118 1547.1480000 2011-07-03T11:10:33Z 113 1546.8610000 2011-07-03T11:10:41Z 118 1546.8850000 2011-07-03T11:12:10Z 113 1546.6120000 2011-07-03T11:12:26Z 108 1546.3700000 2011-07-03T11:12:38Z 113 1546.5430000 2011-07-03T11:12:49Z 118 1546.4430000 2011-07-03T11:13:00Z 123 1546.7850000 2011-07-03T11:13:34Z 126 1547.1390000 2011-07-03T11:13:38Z 128 1547.7620000 2011-07-03T11:13:42Z 128 1547.7720000 2011-07-03T11:13:44Z 128 56 1548.4260000 2011-07-03T11:13:52Z 133 66 1549.9260000 2011-07-03T11:14:01Z 136 74 1550.2940000 2011-07-03T11:14:09Z 138 77 1550.3940000 2011-07-03T11:14:16Z 138 89 1550.4390000 2011-07-03T11:14:22Z 140 95 1549.9540000 2011-07-03T11:14:30Z 145 91 1550.7460000 2011-07-03T11:14:35Z 146 72 1551.9350000 2011-07-03T11:14:41Z 147 69 1553.5000000 2011-07-03T11:14:48Z 148 71 1555.5320000 2011-07-03T11:14:59Z 152 71 1556.8610000 2011-07-03T11:15:08Z 153 69 1557.8530000 2011-07-03T11:15:16Z 153 65 1558.7040000 2011-07-03T11:15:25Z 154 64 1560.4860000 2011-07-03T11:15:34Z 156 67 1562.3830000 2011-07-03T11:15:44Z 157 64 1563.6370000 2011-07-03T11:15:55Z 157 66 1565.6490000 2011-07-03T11:16:06Z 152 67 1566.8170000 2011-07-03T11:16:16Z 154 63 1568.5530000 2011-07-03T11:16:26Z 157 68 1570.3140000 2011-07-03T11:16:36Z 159 66 1571.4890000 2011-07-03T11:16:47Z 159 65 1573.1870000 2011-07-03T11:16:55Z 160 65 1574.6260000 2011-07-03T11:17:03Z 160 66 1576.1410000 2011-07-03T11:17:14Z 159 69 1577.0880000 2011-07-03T11:17:22Z 160 65 1578.4120000 2011-07-03T11:17:31Z 160 67 1579.7860000 2011-07-03T11:17:41Z 159 68 1580.8650000 2011-07-03T11:17:50Z 155 70 1581.8180000 2011-07-03T11:17:59Z 151 62 1583.3340000 2011-07-03T11:18:06Z 156 66 1584.7390000 2011-07-03T11:18:15Z 159 65 1585.9640000 2011-07-03T11:18:24Z 159 62 1586.9110000 2011-07-03T11:18:33Z 159 63 1588.1800000 2011-07-03T11:18:41Z 159 67 1588.9870000 2011-07-03T11:18:48Z 159 67 1589.5440000 2011-07-03T11:18:55Z 160 68 1591.9870000 2011-07-03T11:19:07Z 159 64 1592.8150000 2011-07-03T11:19:17Z 159 66 1594.9480000 2011-07-03T11:19:26Z 159 68 1595.2240000 2011-07-03T11:19:35Z 158 67 1596.4460000 2011-07-03T11:19:42Z 157 65 1597.3990000 2011-07-03T11:19:49Z 158 69 1598.2050000 2011-07-03T11:19:55Z 159 68 1599.3940000 2011-07-03T11:20:03Z 159 69 1600.7760000 2011-07-03T11:20:13Z 160 67 1602.2560000 2011-07-03T11:20:23Z 160 64 1603.6830000 2011-07-03T11:20:33Z 160 63 1605.0970000 2011-07-03T11:20:42Z 161 64 1606.4130000 2011-07-03T11:20:51Z 161 59 1607.2430000 2011-07-03T11:20:59Z 161 65 1608.2260000 2011-07-03T11:21:07Z 161 66 1609.6340000 2011-07-03T11:21:18Z 161 63 1610.7970000 2011-07-03T11:21:26Z 161 66 1611.7190000 2011-07-03T11:21:34Z 162 65 1612.9220000 2011-07-03T11:21:42Z 162 70 1614.5080000 2011-07-03T11:21:51Z 162 66 1615.5410000 2011-07-03T11:21:58Z 161 64 1616.8380000 2011-07-03T11:22:06Z 161 67 1618.1830000 2011-07-03T11:22:16Z 163 65 1619.5910000 2011-07-03T11:22:26Z 163 62 1620.6470000 2011-07-03T11:22:34Z 163 66 1621.7390000 2011-07-03T11:22:42Z 163 64 1623.0070000 2011-07-03T11:22:52Z 159 65 1624.9230000 2011-07-03T11:23:03Z 156 64 1626.2400000 2011-07-03T11:23:13Z 160 67 1627.9530000 2011-07-03T11:23:23Z 162 71 1629.1970000 2011-07-03T11:23:32Z 162 66 1630.5680000 2011-07-03T11:23:42Z 163 61 1632.4170000 2011-07-03T11:23:53Z 163 63 1633.9380000 2011-07-03T11:24:02Z 163 68 1634.6960000 2011-07-03T11:24:09Z 162 64 1636.2550000 2011-07-03T11:24:17Z 162 58 1637.2800000 2011-07-03T11:24:25Z 162 62 1638.3070000 2011-07-03T11:24:34Z 162 70 1639.8930000 2011-07-03T11:24:45Z 163 75 1640.0390000 2011-07-03T11:24:53Z 163 77 1641.1310000 2011-07-03T11:25:03Z 162 75 1642.1150000 2011-07-03T11:25:12Z 162 74 1643.0040000 2011-07-03T11:25:21Z 160 74 1644.2790000 2011-07-03T11:25:30Z 158 72 1644.7880000 2011-07-03T11:25:37Z 158 73 1645.2410000 2011-07-03T11:25:41Z 157 70 1646.0580000 2011-07-03T11:25:50Z 156 69 1647.4020000 2011-07-03T11:26:00Z 154 71 1648.7730000 2011-07-03T11:26:11Z 154 72 1649.9370000 2011-07-03T11:26:20Z 153 72 1650.9260000 2011-07-03T11:26:28Z 153 71 1651.4080000 2011-07-03T11:26:38Z 153 73 1652.5600000 2011-07-03T11:26:48Z 153 70 1653.9580000 2011-07-03T11:26:55Z 153 68 1655.5310000 2011-07-03T11:27:05Z 154 71 1656.4710000 2011-07-03T11:27:15Z 154 70 1657.3300000 2011-07-03T11:27:22Z 155 70 1658.6900000 2011-07-03T11:27:31Z 157 74 1659.8440000 2011-07-03T11:27:40Z 158 71 1661.1530000 2011-07-03T11:27:49Z 159 68 1662.4270000 2011-07-03T11:27:59Z 158 69 1663.3930000 2011-07-03T11:28:08Z 159 68 1665.0850000 2011-07-03T11:28:19Z 160 70 1666.0700000 2011-07-03T11:28:29Z 159 64 1668.0180000 2011-07-03T11:28:40Z 159 71 1669.2530000 2011-07-03T11:28:51Z 160 72 1669.9760000 2011-07-03T11:29:02Z 158 68 1671.3600000 2011-07-03T11:29:09Z 156 65 1672.2170000 2011-07-03T11:29:18Z 158 74 1673.4980000 2011-07-03T11:29:26Z 160 70 1674.7330000 2011-07-03T11:29:37Z 161 69 1676.0360000 2011-07-03T11:29:46Z 161 68 1676.8540000 2011-07-03T11:29:54Z 161 74 1678.8200000 2011-07-03T11:30:04Z 160 70 1679.9070000 2011-07-03T11:30:13Z 161 72 1680.5400000 2011-07-03T11:30:20Z 159 86 1680.4720000 2011-07-03T11:30:26Z 158 83 1681.3070000 2011-07-03T11:30:34Z 158 81 1682.4040000 2011-07-03T11:30:43Z 158 71 1683.5610000 2011-07-03T11:30:53Z 157 71 1685.1530000 2011-07-03T11:31:04Z 158 66 1686.3990000 2011-07-03T11:31:12Z 158 68 1687.6670000 2011-07-03T11:31:20Z 157 74 1688.1920000 2011-07-03T11:31:27Z 158 68 1689.1430000 2011-07-03T11:31:37Z 158 68 1690.7080000 2011-07-03T11:31:48Z 159 72 1692.0890000 2011-07-03T11:31:56Z 160 72 1694.1110000 2011-07-03T11:32:07Z 160 67 1695.1330000 2011-07-03T11:32:17Z 160 72 1695.6250000 2011-07-03T11:32:27Z 161 71 1696.4880000 2011-07-03T11:32:36Z 161 70 1698.0710000 2011-07-03T11:32:46Z 158 67 1698.7940000 2011-07-03T11:32:55Z 156 70 1700.8250000 2011-07-03T11:33:05Z 161 72 1702.4660000 2011-07-03T11:33:15Z 162 69 1703.7930000 2011-07-03T11:33:26Z 162 70 1705.1620000 2011-07-03T11:33:35Z 162 72 1706.4920000 2011-07-03T11:33:45Z 162 62 1707.2380000 2011-07-03T11:33:53Z 161 68 1708.0950000 2011-07-03T11:34:03Z 159 78 1709.3600000 2011-07-03T11:34:12Z 160 74 1711.5420000 2011-07-03T11:34:23Z 162 70 1713.1750000 2011-07-03T11:34:33Z 162 76 1714.6450000 2011-07-03T11:34:43Z 162 73 1715.9080000 2011-07-03T11:34:51Z 162 70 1717.0890000 2011-07-03T11:35:02Z 162 70 1718.3300000 2011-07-03T11:35:11Z 162 69 1719.5660000 2011-07-03T11:35:19Z 162 73 1721.2240000 2011-07-03T11:35:31Z 162 71 1722.4630000 2011-07-03T11:35:40Z 162 72 1723.5860000 2011-07-03T11:35:49Z 162 76 1724.5740000 2011-07-03T11:35:57Z 162 69 1725.4580000 2011-07-03T11:36:06Z 163 70 1725.8920000 2011-07-03T11:36:12Z 162 82 1726.5400000 2011-07-03T11:36:21Z 160 78 1727.7050000 2011-07-03T11:36:29Z 162 82 1729.3060000 2011-07-03T11:36:40Z 163 77 1730.5210000 2011-07-03T11:36:48Z 163 76 1730.9720000 2011-07-03T11:36:52Z 163 81 1731.9130000 2011-07-03T11:37:00Z 162 78 1732.9450000 2011-07-03T11:37:09Z 162 72 1733.6510000 2011-07-03T11:37:15Z 161 31 1733.7290000 2011-07-03T11:37:16Z 160 0 1733.9460000 2011-07-03T11:37:25Z 154 1734.3320000 2011-07-03T11:37:44Z 149 1735.0330000 2011-07-03T11:38:38Z 139 1735.0090000 2011-07-03T11:38:39Z 139 1735.3150000 2011-07-03T11:38:56Z 134 1735.5920000 2011-07-03T11:39:28Z 129 1735.6970000 2011-07-03T11:40:17Z 133 39 1735.6800000 2011-07-03T11:40:19Z 133 93 1736.1800000 2011-07-03T11:40:25Z 133 94 1736.3290000 2011-07-03T11:40:26Z 134 91 1738.0260000 2011-07-03T11:40:38Z 137 89 1739.3480000 2011-07-03T11:40:46Z 140 90 1741.1890000 2011-07-03T11:40:56Z 144 90 1743.0100000 2011-07-03T11:41:05Z 149 85 1744.7430000 2011-07-03T11:41:15Z 152 79 1746.5240000 2011-07-03T11:41:26Z 155 79 1747.5210000 2011-07-03T11:41:35Z 155 77 1748.6790000 2011-07-03T11:41:43Z 158 78 1749.1930000 2011-07-03T11:41:49Z 158 90 1749.3690000 2011-07-03T11:41:54Z 158 92 1750.0810000 2011-07-03T11:41:59Z 158 77 1751.3240000 2011-07-03T11:42:06Z 158 81 1752.8430000 2011-07-03T11:42:16Z 158 78 1753.9260000 2011-07-03T11:42:24Z 158 76 1754.7700000 2011-07-03T11:42:32Z 159 80 1756.6400000 2011-07-03T11:42:42Z 160 73 1757.5120000 2011-07-03T11:42:50Z 161 71 1759.0770000 2011-07-03T11:42:58Z 161 74 1760.5350000 2011-07-03T11:43:08Z 163 70 1762.1610000 2011-07-03T11:43:18Z 163 68 1763.6940000 2011-07-03T11:43:27Z 164 73 1765.2930000 2011-07-03T11:43:37Z 164 68 1766.4360000 2011-07-03T11:43:46Z 160 68 1766.8760000 2011-07-03T11:43:55Z 157 73 1768.2290000 2011-07-03T11:44:05Z 161 77 1769.3200000 2011-07-03T11:44:14Z 163 73 1770.1020000 2011-07-03T11:44:24Z 163 77 1771.5320000 2011-07-03T11:44:34Z 163 73 1773.2810000 2011-07-03T11:44:43Z 163 69 1774.0650000 2011-07-03T11:44:52Z 164 69 1775.0090000 2011-07-03T11:45:00Z 164 69 1776.3440000 2011-07-03T11:45:09Z 164 68 1777.2270000 2011-07-03T11:45:18Z 162 73 1778.9280000 2011-07-03T11:45:27Z 163 78 1780.0410000 2011-07-03T11:45:35Z 164 73 1780.9950000 2011-07-03T11:45:43Z 164 72 1782.4620000 2011-07-03T11:45:54Z 164 70 1783.2810000 2011-07-03T11:46:02Z 165 70 1784.0160000 2011-07-03T11:46:13Z 166 68 1785.8180000 2011-07-03T11:46:22Z 166 68 1787.0420000 2011-07-03T11:46:29Z 166 72 1787.5330000 2011-07-03T11:46:36Z 166 70 1789.3530000 2011-07-03T11:46:41Z 165 75 1789.9400000 2011-07-03T11:46:50Z 165 71 1791.2650000 2011-07-03T11:46:59Z 166 71 1792.6230000 2011-07-03T11:47:10Z 166 74 1794.0040000 2011-07-03T11:47:21Z 166 74 1795.0790000 2011-07-03T11:47:31Z 166 74 1796.6390000 2011-07-03T11:47:40Z 166 72 1798.0390000 2011-07-03T11:47:49Z 166 67 1798.8880000 2011-07-03T11:47:57Z 165 65 1800.3120000 2011-07-03T11:48:06Z 166 65 1801.3360000 2011-07-03T11:48:17Z 166 68 1802.7880000 2011-07-03T11:48:26Z 162 70 1803.6570000 2011-07-03T11:48:32Z 162 69 1804.0000000 2011-07-03T11:48:35Z 161 71 1804.3950000 2011-07-03T11:48:41Z 158 81 1805.7100000 2011-07-03T11:48:51Z 162 78 1807.3870000 2011-07-03T11:49:05Z 164 71 1808.7740000 2011-07-03T11:49:14Z 163 73 1809.9370000 2011-07-03T11:49:24Z 163 71 1811.4960000 2011-07-03T11:49:34Z 163 75 1812.7640000 2011-07-03T11:49:42Z 164 73 1813.9670000 2011-07-03T11:49:51Z 164 70 1815.4090000 2011-07-03T11:50:02Z 164 67 1816.8100000 2011-07-03T11:50:12Z 164 70 1818.2340000 2011-07-03T11:50:22Z 164 69 1819.3890000 2011-07-03T11:50:31Z 165 72 1820.9710000 2011-07-03T11:50:42Z 164 74 1822.1600000 2011-07-03T11:50:51Z 164 73 1824.0350000 2011-07-03T11:51:02Z 165 71 1825.0140000 2011-07-03T11:51:10Z 164 69 1825.5820000 2011-07-03T11:51:18Z 163 73 1826.3660000 2011-07-03T11:51:24Z 163 90 1826.2890000 2011-07-03T11:51:28Z 163 96 1827.0280000 2011-07-03T11:51:33Z 163 94 1827.8890000 2011-07-03T11:51:41Z 162 83 1827.6570000 2011-07-03T11:51:49Z 161 80 1828.7210000 2011-07-03T11:51:59Z 161 74 1829.5000000 2011-07-03T11:52:06Z 161 78 1830.4170000 2011-07-03T11:52:15Z 162 76 1831.2880000 2011-07-03T11:52:23Z 161 71 1832.2390000 2011-07-03T11:52:33Z 162 71 1833.5300000 2011-07-03T11:52:42Z 164 69 1834.2870000 2011-07-03T11:52:50Z 165 77 1835.1210000 2011-07-03T11:52:58Z 166 68 1835.8640000 2011-07-03T11:53:07Z 166 64 1837.2520000 2011-07-03T11:53:16Z 166 66 1838.2000000 2011-07-03T11:53:24Z 166 75 1839.2160000 2011-07-03T11:53:33Z 166 74 1840.8680000 2011-07-03T11:53:44Z 167 71 1842.2710000 2011-07-03T11:53:55Z 166 67 1843.5840000 2011-07-03T11:54:04Z 166 72 1844.7780000 2011-07-03T11:54:13Z 166 70 1845.7580000 2011-07-03T11:54:23Z 166 68 1847.0530000 2011-07-03T11:54:32Z 166 73 1848.8310000 2011-07-03T11:54:42Z 166 69 1849.6670000 2011-07-03T11:54:51Z 166 71 1850.9410000 2011-07-03T11:55:01Z 166 70 1852.5630000 2011-07-03T11:55:10Z 166 64 1853.3220000 2011-07-03T11:55:18Z 164 68 1854.4410000 2011-07-03T11:55:27Z 164 72 1855.3510000 2011-07-03T11:55:37Z 164 77 1857.0380000 2011-07-03T11:55:45Z 166 74 1858.0650000 2011-07-03T11:55:56Z 167 69 1858.6160000 2011-07-03T11:56:01Z 166 70 1860.1040000 2011-07-03T11:56:11Z 166 67 1861.5600000 2011-07-03T11:56:21Z 164 68 1863.5230000 2011-07-03T11:56:27Z 161 60 1864.3030000 2011-07-03T11:56:35Z 157 0 1863.9010000 2011-07-03T11:56:46Z 156 0 1862.7800000 2011-07-03T11:57:16Z 151 1863.3080000 2011-07-03T11:57:39Z 146 1863.4050000 2011-07-03T11:57:52Z 141 1863.7470000 2011-07-03T11:58:14Z 136 1865.1340000 2011-07-03T11:59:41Z 131 1865.5340000 2011-07-03T12:00:17Z 131 1866.9210000 2011-07-03T12:01:47Z 126 1866.8820000 2011-07-03T12:01:48Z 126 1866.8480000 2011-07-03T12:01:58Z 129 1866.7430000 2011-07-03T12:02:02Z 129 96 1866.4830000 2011-07-03T12:02:06Z 131 93 1866.9760000 2011-07-03T12:02:15Z 132 84 1868.3990000 2011-07-03T12:02:23Z 133 86 1870.5060000 2011-07-03T12:02:32Z 135 91 1871.5780000 2011-07-03T12:02:37Z 140 83 1872.7670000 2011-07-03T12:02:43Z 145 83 1874.1720000 2011-07-03T12:02:50Z 150 80 1875.8250000 2011-07-03T12:03:00Z 153 72 1876.8610000 2011-07-03T12:03:10Z 155 73 1878.1240000 2011-07-03T12:03:20Z 157 73 1879.3300000 2011-07-03T12:03:28Z 157 72 1880.4070000 2011-07-03T12:03:36Z 158 71 1880.9350000 2011-07-03T12:03:41Z 158 89 1880.8780000 2011-07-03T12:03:46Z 157 96 1881.7500000 2011-07-03T12:03:52Z 157 74 1883.6090000 2011-07-03T12:04:00Z 157 78 1884.2900000 2011-07-03T12:04:09Z 158 73 1884.9520000 2011-07-03T12:04:17Z 160 73 1887.1490000 2011-07-03T12:04:28Z 160 74 1888.1240000 2011-07-03T12:04:36Z 161 68 1889.6310000 2011-07-03T12:04:44Z 162 84 1891.0760000 2011-07-03T12:04:56Z 163 78 1891.6360000 2011-07-03T12:05:05Z 165 77 1892.8430000 2011-07-03T12:05:15Z 165 74 1894.2660000 2011-07-03T12:05:25Z 164 75 1895.8190000 2011-07-03T12:05:36Z 165 72 1897.5890000 2011-07-03T12:05:48Z 165 72 1899.5430000 2011-07-03T12:05:59Z 164 75 1900.9230000 2011-07-03T12:06:09Z 164 72 1902.0940000 2011-07-03T12:06:19Z 165 77 1903.3930000 2011-07-03T12:06:27Z 165 76 1905.2350000 2011-07-03T12:06:35Z 163 83 1905.3200000 2011-07-03T12:06:43Z 161 84 1906.5380000 2011-07-03T12:06:54Z 162 79 1906.9720000 2011-07-03T12:07:02Z 162 87 1907.7770000 2011-07-03T12:07:10Z 161 84 1909.3240000 2011-07-03T12:07:20Z 162 77 1910.4570000 2011-07-03T12:07:30Z 162 73 1911.7520000 2011-07-03T12:07:40Z 164 76 1913.0730000 2011-07-03T12:07:49Z 164 74 1914.3920000 2011-07-03T12:07:58Z 164 79 1915.0920000 2011-07-03T12:08:07Z 164 83 1914.8850000 2011-07-03T12:08:09Z 165 83 1914.9810000 2011-07-03T12:08:14Z 164 87 1916.3880000 2011-07-03T12:08:24Z 164 78 1918.0620000 2011-07-03T12:08:34Z 163 81 1917.8030000 2011-07-03T12:08:43Z 163 81 1919.6840000 2011-07-03T12:08:52Z 162 77 1920.8430000 2011-07-03T12:09:01Z 158 88 1921.6380000 2011-07-03T12:09:11Z 160 81 1921.8860000 2011-07-03T12:09:18Z 161 78 1922.2980000 2011-07-03T12:09:19Z 161 77 1923.0850000 2011-07-03T12:09:25Z 161 85 1923.1520000 2011-07-03T12:09:26Z 162 86 1924.0890000 2011-07-03T12:09:34Z 162 90 1924.7990000 2011-07-03T12:09:42Z 161 85 1926.2620000 2011-07-03T12:09:53Z 161 87 1927.6010000 2011-07-03T12:10:02Z 162 83 1928.4220000 2011-07-03T12:10:09Z 161 78 1929.7300000 2011-07-03T12:10:18Z 162 80 1930.7700000 2011-07-03T12:10:28Z 163 78 1932.0540000 2011-07-03T12:10:37Z 163 77 1933.1320000 2011-07-03T12:10:46Z 165 76 1934.3870000 2011-07-03T12:10:55Z 165 89 1935.5670000 2011-07-03T12:11:04Z 165 92 1937.3890000 2011-07-03T12:11:13Z 165 79 1937.4910000 2011-07-03T12:11:14Z 165 84 1938.2770000 2011-07-03T12:11:21Z 165 80 1939.0780000 2011-07-03T12:11:28Z 165 76 1939.6170000 2011-07-03T12:11:31Z 166 75 1940.8330000 2011-07-03T12:11:40Z 166 73 1941.9980000 2011-07-03T12:11:49Z 167 71 1942.4950000 2011-07-03T12:11:58Z 168 70 1943.5200000 2011-07-03T12:12:06Z 168 75 1944.8470000 2011-07-03T12:12:16Z 168 75 1946.1430000 2011-07-03T12:12:27Z 166 78 1947.3740000 2011-07-03T12:12:37Z 166 80 1947.9350000 2011-07-03T12:12:47Z 166 83 1948.8950000 2011-07-03T12:12:55Z 164 72 1950.2470000 2011-07-03T12:13:03Z 163 77 1950.8980000 2011-07-03T12:13:08Z 163 85 1951.4200000 2011-07-03T12:13:14Z 163 82 1951.7950000 2011-07-03T12:13:22Z 161 86 1952.3860000 2011-07-03T12:13:29Z 156 83 1953.5600000 2011-07-03T12:13:37Z 157 83 1955.1700000 2011-07-03T12:13:47Z 160 69 1956.1880000 2011-07-03T12:13:55Z 161 68 1956.9320000 2011-07-03T12:14:02Z 162 87 1958.3120000 2011-07-03T12:14:11Z 162 74 1959.6480000 2011-07-03T12:14:20Z 162 0 1959.6840000 2011-07-03T12:14:29Z 157 1959.7520000 2011-07-03T12:14:42Z 151 1960.0870000 2011-07-03T12:14:54Z 146 1959.9490000 2011-07-03T12:15:22Z 142 1959.5440000 2011-07-03T12:15:32Z 142 1959.6820000 2011-07-03T12:15:34Z 142 1960.4330000 2011-07-03T12:15:40Z 143 78 1962.8430000 2011-07-03T12:15:48Z 144 88 1961.9110000 2011-07-03T12:15:55Z 144 80 1962.0000000 2011-07-03T12:16:01Z 146 79 1962.3080000 2011-07-03T12:16:05Z 147 73 1963.2600000 2011-07-03T12:16:09Z 149 76 1965.6250000 2011-07-03T12:16:20Z 154 74 1966.8270000 2011-07-03T12:16:28Z 157 75 1969.1210000 2011-07-03T12:16:37Z 161 71 1969.7240000 2011-07-03T12:16:47Z 164 71 1970.6790000 2011-07-03T12:16:55Z 165 75 1973.3670000 2011-07-03T12:17:02Z 166 72 1973.7830000 2011-07-03T12:17:10Z 167 72 1975.2390000 2011-07-03T12:17:20Z 168 77 1976.2920000 2011-07-03T12:17:29Z 167 72 1977.5870000 2011-07-03T12:17:38Z 167 75 1978.2960000 2011-07-03T12:17:47Z 166 73 1979.1800000 2011-07-03T12:17:55Z 165 78 1980.0150000 2011-07-03T12:18:03Z 165 85 1980.5730000 2011-07-03T12:18:11Z 165 83 1981.5640000 2011-07-03T12:18:19Z 165 83 1983.0050000 2011-07-03T12:18:28Z 165 87 1983.2780000 2011-07-03T12:18:30Z 165 81 1984.6780000 2011-07-03T12:18:37Z 166 93 1984.6750000 2011-07-03T12:18:38Z 166 97 1985.0580000 2011-07-03T12:18:47Z 166 86 1985.7980000 2011-07-03T12:18:54Z 163 80 1987.3600000 2011-07-03T12:19:02Z 159 72 1988.6410000 2011-07-03T12:19:09Z 157 78 1989.9860000 2011-07-03T12:19:16Z 161 77 1990.9160000 2011-07-03T12:19:24Z 165 68 1991.9120000 2011-07-03T12:19:33Z 165 71 1993.1160000 2011-07-03T12:19:43Z 166 66 1994.5110000 2011-07-03T12:19:50Z 166 75 1994.7610000 2011-07-03T12:19:56Z 166 85 1994.9400000 2011-07-03T12:20:03Z 165 89 1995.1860000 2011-07-03T12:20:11Z 164 96 1995.6720000 2011-07-03T12:20:16Z 164 76 1997.3670000 2011-07-03T12:20:22Z 164 77 1999.1110000 2011-07-03T12:20:31Z 166 72 2000.6080000 2011-07-03T12:20:40Z 168 72 2001.6000000 2011-07-03T12:20:49Z 169 74 2002.7410000 2011-07-03T12:20:59Z 170 77 2004.0270000 2011-07-03T12:21:08Z 169 73 2005.4350000 2011-07-03T12:21:17Z 168 80 2006.6110000 2011-07-03T12:21:27Z 168 76 2007.4790000 2011-07-03T12:21:29Z 167 74 2008.1780000 2011-07-03T12:21:38Z 167 75 2010.5150000 2011-07-03T12:21:49Z 167 81 2009.9480000 2011-07-03T12:21:58Z 167 73 2011.1590000 2011-07-03T12:22:08Z 167 73 2012.0870000 2011-07-03T12:22:18Z 165 79 2012.1120000 2011-07-03T12:22:24Z 164 76 2012.6850000 2011-07-03T12:22:30Z 164 90 2013.7560000 2011-07-03T12:22:39Z 164 90 2014.7180000 2011-07-03T12:22:47Z 163 80 2015.3980000 2011-07-03T12:22:56Z 163 75 2016.5320000 2011-07-03T12:23:07Z 163 82 2017.2540000 2011-07-03T12:23:14Z 163 88 2017.4400000 2011-07-03T12:23:21Z 163 88 2018.6890000 2011-07-03T12:23:27Z 162 91 2017.1960000 2011-07-03T12:23:31Z 161 92 2018.4190000 2011-07-03T12:23:36Z 161 82 2020.7890000 2011-07-03T12:23:46Z 161 83 2022.5290000 2011-07-03T12:23:55Z 161 85 2024.1850000 2011-07-03T12:24:05Z 161 78 2025.0350000 2011-07-03T12:24:13Z 162 73 2025.4490000 2011-07-03T12:24:22Z 163 71 2026.4350000 2011-07-03T12:24:33Z 164 73 2028.5010000 2011-07-03T12:24:42Z 165 75 2029.9860000 2011-07-03T12:24:51Z 166 76 2031.0760000 2011-07-03T12:25:00Z 166 80 2031.6850000 2011-07-03T12:25:10Z 165 72 2032.5270000 2011-07-03T12:25:18Z 166 71 2034.2430000 2011-07-03T12:25:28Z 166 72 2035.2260000 2011-07-03T12:25:37Z 166 77 2036.3760000 2011-07-03T12:25:47Z 165 69 2037.1610000 2011-07-03T12:25:55Z 165 68 2037.3520000 2011-07-03T12:25:59Z 164 65 2037.8420000 2011-07-03T12:26:06Z 158 0 2037.9040000 2011-07-03T12:26:12Z 153 2037.1400000 2011-07-03T12:26:46Z 148 2037.1840000 2011-07-03T12:26:58Z 143 2037.6670000 2011-07-03T12:27:15Z 138 2036.7130000 2011-07-03T12:30:08Z 133 2037.0890000 2011-07-03T12:30:39Z 128 2036.9120000 2011-07-03T12:31:06Z 130 33 2037.0810000 2011-07-03T12:31:14Z 134 86 2037.6740000 2011-07-03T12:31:21Z 138 85 2038.7120000 2011-07-03T12:31:26Z 139 85 2039.7290000 2011-07-03T12:31:31Z 140 86 2040.2440000 2011-07-03T12:31:35Z 142 90 2040.2100000 2011-07-03T12:31:36Z 143 91 2041.3010000 2011-07-03T12:31:46Z 148 87 2042.0320000 2011-07-03T12:31:54Z 152 80 2043.4640000 2011-07-03T12:32:03Z 154 93 2044.4940000 2011-07-03T12:32:10Z 155 90 2045.2200000 2011-07-03T12:32:16Z 156 81 2045.9920000 2011-07-03T12:32:22Z 156 73 2047.3200000 2011-07-03T12:32:30Z 157 76 2048.9100000 2011-07-03T12:32:41Z 159 78 2050.1140000 2011-07-03T12:32:50Z 159 79 2051.1920000 2011-07-03T12:32:59Z 160 80 2052.5010000 2011-07-03T12:33:08Z 159 82 2054.4440000 2011-07-03T12:33:19Z 158 80 2055.2520000 2011-07-03T12:33:27Z 160 76 2056.4030000 2011-07-03T12:33:36Z 161 80 2058.0510000 2011-07-03T12:33:45Z 161 82 2059.0980000 2011-07-03T12:33:53Z 162 83 2060.1910000 2011-07-03T12:34:02Z 162 82 2060.9260000 2011-07-03T12:34:09Z 162 81 2061.1550000 2011-07-03T12:34:15Z 162 82 2061.8810000 2011-07-03T12:34:22Z 161 93 2062.4860000 2011-07-03T12:34:31Z 161 85 2063.4190000 2011-07-03T12:34:38Z 157 85 2065.1870000 2011-07-03T12:34:48Z 154 77 2066.1910000 2011-07-03T12:34:57Z 158 81 2067.1820000 2011-07-03T12:35:06Z 160 80 2068.7460000 2011-07-03T12:35:15Z 162 79 2069.6150000 2011-07-03T12:35:23Z 163 76 2070.7490000 2011-07-03T12:35:33Z 163 73 2072.0600000 2011-07-03T12:35:44Z 164 76 2073.5410000 2011-07-03T12:35:54Z 165 77 2074.4270000 2011-07-03T12:36:03Z 165 73 2075.5500000 2011-07-03T12:36:11Z 166 77 2076.5550000 2011-07-03T12:36:20Z 165 72 2077.3320000 2011-07-03T12:36:29Z 165 74 2078.9090000 2011-07-03T12:36:38Z 165 81 2079.8240000 2011-07-03T12:36:47Z 166 74 2080.5520000 2011-07-03T12:36:56Z 167 72 2081.9860000 2011-07-03T12:37:04Z 167 81 2083.3570000 2011-07-03T12:37:11Z 167 84 2084.0700000 2011-07-03T12:37:18Z 168 77 2084.7260000 2011-07-03T12:37:27Z 167 87 2085.6880000 2011-07-03T12:37:34Z 167 83 2086.2200000 2011-07-03T12:37:42Z 167 80 2086.8960000 2011-07-03T12:37:50Z 167 93 2087.6100000 2011-07-03T12:37:57Z 166 83 2088.8520000 2011-07-03T12:38:06Z 164 74 2089.6680000 2011-07-03T12:38:15Z 160 82 2091.2960000 2011-07-03T12:38:26Z 164 81 2092.8520000 2011-07-03T12:38:35Z 164 74 2094.5020000 2011-07-03T12:38:45Z 164 75 2095.4380000 2011-07-03T12:38:52Z 164 80 2096.2920000 2011-07-03T12:39:01Z 164 72 2097.9010000 2011-07-03T12:39:09Z 164 75 2098.6790000 2011-07-03T12:39:17Z 165 73 2099.9670000 2011-07-03T12:39:27Z 166 76 2101.4200000 2011-07-03T12:39:37Z 166 76 2102.3440000 2011-07-03T12:39:47Z 166 73 2103.7560000 2011-07-03T12:39:57Z 167 77 2104.9030000 2011-07-03T12:40:06Z 167 84 2105.9520000 2011-07-03T12:40:13Z 167 78 2107.0660000 2011-07-03T12:40:20Z 167 75 2108.1270000 2011-07-03T12:40:29Z 167 77 2109.4950000 2011-07-03T12:40:38Z 167 76 2110.7700000 2011-07-03T12:40:48Z 167 72 2111.5290000 2011-07-03T12:40:56Z 167 69 2112.7770000 2011-07-03T12:41:04Z 167 77 2114.0780000 2011-07-03T12:41:13Z 167 73 2115.5490000 2011-07-03T12:41:23Z 164 74 2115.9690000 2011-07-03T12:41:31Z 159 71 2117.1090000 2011-07-03T12:41:37Z 161 62 2117.3250000 2011-07-03T12:41:44Z 162 0 2117.2570000 2011-07-03T12:41:48Z 161 75 2117.3840000 2011-07-03T12:41:52Z 158 0 2117.1930000 2011-07-03T12:41:58Z 155 2117.5760000 2011-07-03T12:42:27Z 150 2117.2510000 2011-07-03T12:42:55Z 147 50 2117.3060000 2011-07-03T12:42:58Z 147 21 2117.7140000 2011-07-03T12:43:03Z 148 53 2116.9480000 2011-07-03T12:43:05Z 148 58 2115.4140000 2011-07-03T12:43:09Z 147 0 2114.0410000 2011-07-03T12:43:14Z 146 47 2113.1140000 2011-07-03T12:43:18Z 144 66 2112.0170000 2011-07-03T12:43:23Z 144 0 2111.6820000 2011-07-03T12:43:25Z 143 0 2111.1400000 2011-07-03T12:43:28Z 142 0 2108.6430000 2011-07-03T12:43:35Z 140 0 2108.3380000 2011-07-03T12:43:36Z 139 0 2106.0790000 2011-07-03T12:43:41Z 138 0 2104.8460000 2011-07-03T12:43:46Z 136 0 2104.7060000 2011-07-03T12:43:48Z 135 0 2104.0860000 2011-07-03T12:43:50Z 134 0 2102.1530000 2011-07-03T12:43:53Z 134 0 2101.9040000 2011-07-03T12:43:54Z 134 0 2099.1310000 2011-07-03T12:43:58Z 134 0 2097.5590000 2011-07-03T12:44:01Z 134 0 2095.2900000 2011-07-03T12:44:03Z 134 0 2093.7390000 2011-07-03T12:44:05Z 133 0 2090.9000000 2011-07-03T12:44:09Z 133 0 2087.7980000 2011-07-03T12:44:13Z 133 0 2085.5220000 2011-07-03T12:44:15Z 133 0 2082.0910000 2011-07-03T12:44:19Z 132 0 2080.9210000 2011-07-03T12:44:21Z 131 0 2079.8990000 2011-07-03T12:44:23Z 130 0 2078.2240000 2011-07-03T12:44:25Z 130 0 2075.8170000 2011-07-03T12:44:28Z 131 0 2074.3690000 2011-07-03T12:44:30Z 131 0 2072.8510000 2011-07-03T12:44:34Z 131 0 2072.2650000 2011-07-03T12:44:36Z 132 81 2070.4240000 2011-07-03T12:44:39Z 132 89 2069.9030000 2011-07-03T12:44:40Z 132 89 2066.9720000 2011-07-03T12:44:45Z 135 0 2065.5200000 2011-07-03T12:44:47Z 135 0 2063.3950000 2011-07-03T12:44:50Z 134 0 2062.4300000 2011-07-03T12:44:51Z 134 0 2058.3410000 2011-07-03T12:44:56Z 133 0 2056.1300000 2011-07-03T12:44:59Z 132 0 2054.5510000 2011-07-03T12:45:02Z 131 0 2054.2910000 2011-07-03T12:45:03Z 131 0 2054.2950000 2011-07-03T12:45:05Z 131 85 2052.9410000 2011-07-03T12:45:08Z 132 91 2052.5530000 2011-07-03T12:45:09Z 132 0 2048.6240000 2011-07-03T12:45:14Z 135 0 2047.3180000 2011-07-03T12:45:16Z 135 0 2044.3030000 2011-07-03T12:45:20Z 135 0 2042.3270000 2011-07-03T12:45:23Z 133 0 2041.5420000 2011-07-03T12:45:24Z 133 0 2039.0810000 2011-07-03T12:45:27Z 132 0 2035.6450000 2011-07-03T12:45:31Z 132 0 2033.9180000 2011-07-03T12:45:34Z 131 0 2032.4760000 2011-07-03T12:45:36Z 132 0 2031.2560000 2011-07-03T12:45:38Z 132 0 2028.1710000 2011-07-03T12:45:42Z 132 0 2026.3410000 2011-07-03T12:45:44Z 131 0 2024.6090000 2011-07-03T12:45:47Z 130 0 2022.5020000 2011-07-03T12:45:50Z 131 0 2016.9570000 2011-07-03T12:45:57Z 132 88 2011.0330000 2011-07-03T12:46:05Z 132 0 2009.6810000 2011-07-03T12:46:08Z 131 0 2009.2720000 2011-07-03T12:46:11Z 130 0 2009.0160000 2011-07-03T12:46:12Z 130 0 2008.5460000 2011-07-03T12:46:17Z 131 99 2008.1210000 2011-07-03T12:46:20Z 135 96 2008.0670000 2011-07-03T12:46:21Z 134 93 2008.0390000 2011-07-03T12:46:23Z 138 89 2007.9260000 2011-07-03T12:46:27Z 139 82 2007.7910000 2011-07-03T12:46:32Z 143 100 2008.1000000 2011-07-03T12:46:37Z 143 85 2008.5750000 2011-07-03T12:46:41Z 143 83 2008.4730000 2011-07-03T12:46:42Z 143 83 2008.2220000 2011-07-03T12:46:50Z 144 83 2008.1740000 2011-07-03T12:46:57Z 149 91 2008.0410000 2011-07-03T12:47:02Z 153 88 2008.1940000 2011-07-03T12:47:03Z 154 86 2008.6920000 2011-07-03T12:47:08Z 160 94 2008.9740000 2011-07-03T12:47:14Z 161 87 2008.9460000 2011-07-03T12:47:20Z 162 85 2009.3220000 2011-07-03T12:47:27Z 162 86 2009.1770000 2011-07-03T12:47:34Z 163 83 2009.2760000 2011-07-03T12:47:38Z 163 93 2009.3990000 2011-07-03T12:47:45Z 162 87 2009.3700000 2011-07-03T12:47:50Z 162 85 2009.4790000 2011-07-03T12:47:52Z 162 85 2009.6910000 2011-07-03T12:47:57Z 162 83 2009.9160000 2011-07-03T12:48:02Z 162 88 2010.2540000 2011-07-03T12:48:12Z 163 87 2010.7500000 2011-07-03T12:48:21Z 164 86 2011.0690000 2011-07-03T12:48:26Z 164 86 2011.1030000 2011-07-03T12:48:34Z 163 85 2011.3880000 2011-07-03T12:48:45Z 164 85 2011.8080000 2011-07-03T12:48:51Z 163 82 2012.8160000 2011-07-03T12:49:03Z 164 82 2013.1240000 2011-07-03T12:49:09Z 164 84 2013.1870000 2011-07-03T12:49:16Z 164 86 2013.7650000 2011-07-03T12:49:24Z 165 87 2013.9180000 2011-07-03T12:49:32Z 166 89 2014.2300000 2011-07-03T12:49:37Z 166 93 2014.1930000 2011-07-03T12:49:38Z 166 93 2014.4610000 2011-07-03T12:49:47Z 167 91 2014.2430000 2011-07-03T12:49:50Z 167 91 2014.0690000 2011-07-03T12:49:55Z 168 88 2014.1260000 2011-07-03T12:49:59Z 167 89 2014.1610000 2011-07-03T12:50:03Z 167 91 2014.2010000 2011-07-03T12:50:04Z 167 90 2014.3640000 2011-07-03T12:50:10Z 167 90 2013.5280000 2011-07-03T12:50:16Z 165 84 2013.6410000 2011-07-03T12:50:20Z 164 88 2013.1970000 2011-07-03T12:50:22Z 163 0 2012.0600000 2011-07-03T12:50:24Z 162 94 2007.5610000 2011-07-03T12:50:30Z 160 0 2007.0860000 2011-07-03T12:50:31Z 159 0 2004.0900000 2011-07-03T12:50:35Z 157 0 1997.6540000 2011-07-03T12:50:42Z 153 0 1990.9580000 2011-07-03T12:50:48Z 150 0 1986.6550000 2011-07-03T12:50:52Z 148 0 1984.3670000 2011-07-03T12:50:55Z 147 0 1983.0700000 2011-07-03T12:50:57Z 146 0 1982.0140000 2011-07-03T12:50:59Z 145 0 1981.7810000 2011-07-03T12:51:00Z 144 69 1981.2000000 2011-07-03T12:51:01Z 144 73 1977.8670000 2011-07-03T12:51:06Z 146 92 1976.2270000 2011-07-03T12:51:08Z 148 92 1971.9650000 2011-07-03T12:51:12Z 152 0 1970.4610000 2011-07-03T12:51:14Z 152 0 1963.2850000 2011-07-03T12:51:21Z 149 0 1955.0380000 2011-07-03T12:51:28Z 147 0 1953.4470000 2011-07-03T12:51:29Z 147 0 1950.4620000 2011-07-03T12:51:32Z 145 0 1948.4430000 2011-07-03T12:51:34Z 144 0 1945.0810000 2011-07-03T12:51:38Z 144 0 1941.8510000 2011-07-03T12:51:41Z 143 0 1941.2400000 2011-07-03T12:51:42Z 142 0 1937.7800000 2011-07-03T12:51:46Z 141 0 1935.4960000 2011-07-03T12:51:48Z 141 0 1934.4640000 2011-07-03T12:51:49Z 141 0 1930.3940000 2011-07-03T12:51:53Z 140 0 1927.7700000 2011-07-03T12:51:56Z 139 0 1926.5550000 2011-07-03T12:51:58Z 138 0 1925.9620000 2011-07-03T12:52:00Z 138 84 1923.8160000 2011-07-03T12:52:05Z 139 0 1921.4200000 2011-07-03T12:52:09Z 142 0 1919.0660000 2011-07-03T12:52:11Z 141 0 1916.6490000 2011-07-03T12:52:14Z 141 0 1914.8300000 2011-07-03T12:52:16Z 140 0 1912.4370000 2011-07-03T12:52:18Z 140 0 1910.9080000 2011-07-03T12:52:20Z 139 0 1908.7420000 2011-07-03T12:52:22Z 139 0 1907.5690000 2011-07-03T12:52:23Z 139 0 1903.4480000 2011-07-03T12:52:28Z 138 0 1899.9120000 2011-07-03T12:52:31Z 136 0 1898.0010000 2011-07-03T12:52:33Z 135 0 1894.5730000 2011-07-03T12:52:36Z 135 0 1893.1230000 2011-07-03T12:52:38Z 135 0 1889.5350000 2011-07-03T12:52:42Z 135 0 1887.8690000 2011-07-03T12:52:44Z 134 0 1881.3640000 2011-07-03T12:52:50Z 133 0 1876.6080000 2011-07-03T12:52:54Z 132 0 1873.3900000 2011-07-03T12:52:58Z 131 0 1872.3080000 2011-07-03T12:53:00Z 131 0 1871.3940000 2011-07-03T12:53:03Z 131 0 1870.7130000 2011-07-03T12:53:05Z 131 0 1870.4620000 2011-07-03T12:53:06Z 131 64 1869.8660000 2011-07-03T12:53:07Z 131 71 1868.4880000 2011-07-03T12:53:10Z 132 82 1867.7980000 2011-07-03T12:53:11Z 133 82 1865.1130000 2011-07-03T12:53:15Z 135 0 1863.1350000 2011-07-03T12:53:17Z 134 0 1860.8370000 2011-07-03T12:53:20Z 132 0 1857.4660000 2011-07-03T12:53:24Z 133 0 1853.3890000 2011-07-03T12:53:28Z 133 0 1852.7880000 2011-07-03T12:53:29Z 133 0 1849.6720000 2011-07-03T12:53:32Z 133 0 1846.9000000 2011-07-03T12:53:35Z 133 0 1845.9050000 2011-07-03T12:53:36Z 133 0 1840.6440000 2011-07-03T12:53:41Z 133 0 1838.9370000 2011-07-03T12:53:43Z 133 0 1837.2710000 2011-07-03T12:53:45Z 132 0 1836.0430000 2011-07-03T12:53:47Z 131 0 1834.7260000 2011-07-03T12:53:49Z 131 0 1832.7730000 2011-07-03T12:53:52Z 131 0 1830.8360000 2011-07-03T12:53:54Z 132 0 1829.9060000 2011-07-03T12:53:55Z 132 0 1826.9590000 2011-07-03T12:53:59Z 131 0 1825.1750000 2011-07-03T12:54:01Z 131 0 1824.6360000 2011-07-03T12:54:02Z 130 0 1822.5670000 2011-07-03T12:54:04Z 129 0 1820.4420000 2011-07-03T12:54:07Z 129 0 1819.1460000 2011-07-03T12:54:09Z 129 0 1818.0390000 2011-07-03T12:54:11Z 129 0 1816.7490000 2011-07-03T12:54:13Z 128 0 1815.5110000 2011-07-03T12:54:16Z 129 0 1813.8060000 2011-07-03T12:54:19Z 129 0 1813.1410000 2011-07-03T12:54:20Z 128 0 1811.1510000 2011-07-03T12:54:23Z 128 0 1807.6250000 2011-07-03T12:54:27Z 128 0 1805.1780000 2011-07-03T12:54:30Z 128 0 1801.8180000 2011-07-03T12:54:33Z 128 0 1798.3010000 2011-07-03T12:54:37Z 127 0 1794.8420000 2011-07-03T12:54:41Z 127 0 1791.4750000 2011-07-03T12:54:45Z 126 0 1788.9600000 2011-07-03T12:54:49Z 126 0 1788.0980000 2011-07-03T12:54:51Z 126 0 1786.8960000 2011-07-03T12:54:55Z 126 0 1786.2730000 2011-07-03T12:55:00Z 126 1786.2300000 2011-07-03T12:55:14Z 125 1786.0820000 2011-07-03T12:55:15Z 125 1786.9210000 2011-07-03T13:25:08Z 121 1787.0000000 2011-07-03T13:25:12Z 122 1787.9060000 2011-07-03T13:25:16Z 125 1787.8900000 2011-07-03T13:25:20Z 129 1785.7160000 2011-07-03T13:25:24Z 131 1785.0610000 2011-07-03T13:25:25Z 131 1782.1070000 2011-07-03T13:25:29Z 133 1778.5250000 2011-07-03T13:25:33Z 133 1775.0370000 2011-07-03T13:25:37Z 132 1769.6580000 2011-07-03T13:25:42Z 130 1766.5060000 2011-07-03T13:25:45Z 128 1763.5810000 2011-07-03T13:25:49Z 127 1762.1740000 2011-07-03T13:25:51Z 126 1758.6550000 2011-07-03T13:25:55Z 125 1755.1510000 2011-07-03T13:25:58Z 124 1752.2390000 2011-07-03T13:26:01Z 123 1747.9010000 2011-07-03T13:26:05Z 122 1743.7490000 2011-07-03T13:26:08Z 120 1741.3960000 2011-07-03T13:26:10Z 118 1736.3190000 2011-07-03T13:26:14Z 118 1735.3520000 2011-07-03T13:26:15Z 117 1731.4100000 2011-07-03T13:26:19Z 116 1730.2480000 2011-07-03T13:26:20Z 116 1723.9070000 2011-07-03T13:26:26Z 114 1721.9060000 2011-07-03T13:26:28Z 113 1718.5780000 2011-07-03T13:26:31Z 112 1715.1990000 2011-07-03T13:26:34Z 111 1709.6950000 2011-07-03T13:26:39Z 112 1708.3570000 2011-07-03T13:26:40Z 112 1706.3710000 2011-07-03T13:26:42Z 112 1702.6440000 2011-07-03T13:26:46Z 112 1698.3260000 2011-07-03T13:26:50Z 113 1693.1730000 2011-07-03T13:26:54Z 113 1687.6580000 2011-07-03T13:26:58Z 111 1684.7420000 2011-07-03T13:27:01Z 109 1682.8810000 2011-07-03T13:27:03Z 109 1682.3530000 2011-07-03T13:27:05Z 108 1679.6980000 2011-07-03T13:27:08Z 109 1677.1580000 2011-07-03T13:27:11Z 111 1674.9370000 2011-07-03T13:27:14Z 115 1673.9850000 2011-07-03T13:27:15Z 113 1671.0230000 2011-07-03T13:27:18Z 112 1666.1890000 2011-07-03T13:27:22Z 113 1663.6590000 2011-07-03T13:27:25Z 113 1661.2240000 2011-07-03T13:27:27Z 113 1659.8150000 2011-07-03T13:27:29Z 113 1656.6340000 2011-07-03T13:27:32Z 114 1656.1460000 2011-07-03T13:27:33Z 114 1652.1900000 2011-07-03T13:27:37Z 115 1650.5610000 2011-07-03T13:27:39Z 114 1647.7030000 2011-07-03T13:27:42Z 113 1646.4640000 2011-07-03T13:27:43Z 113 1638.9610000 2011-07-03T13:27:49Z 113 1637.6600000 2011-07-03T13:27:50Z 113 1635.9720000 2011-07-03T13:27:53Z 111 1634.7450000 2011-07-03T13:27:55Z 111 1632.8250000 2011-07-03T13:27:58Z 112 1631.0480000 2011-07-03T13:28:00Z 114 1627.8680000 2011-07-03T13:28:04Z 123 1626.8820000 2011-07-03T13:28:05Z 122 1626.4130000 2011-07-03T13:28:06Z 122 1622.5400000 2011-07-03T13:28:10Z 121 1619.4300000 2011-07-03T13:28:13Z 120 1618.9210000 2011-07-03T13:28:14Z 118 1617.1700000 2011-07-03T13:28:19Z 118 1614.9260000 2011-07-03T13:28:22Z 119 1608.3650000 2011-07-03T13:28:28Z 124 1604.0040000 2011-07-03T13:28:32Z 122 1599.6660000 2011-07-03T13:28:37Z 120 1598.8920000 2011-07-03T13:28:38Z 120 1596.1270000 2011-07-03T13:28:42Z 119 1595.8540000 2011-07-03T13:28:43Z 120 1593.8290000 2011-07-03T13:28:47Z 121 1592.3210000 2011-07-03T13:28:52Z 126 1591.0790000 2011-07-03T13:28:55Z 130 1590.0360000 2011-07-03T13:28:59Z 137 1587.7260000 2011-07-03T13:29:07Z 142 1586.6850000 2011-07-03T13:29:11Z 146 1585.6550000 2011-07-03T13:29:15Z 147 1584.7900000 2011-07-03T13:29:18Z 149 1583.2590000 2011-07-03T13:29:25Z 153 1581.8960000 2011-07-03T13:29:29Z 155 1579.5180000 2011-07-03T13:29:34Z 157 1577.3160000 2011-07-03T13:29:38Z 157 1575.9650000 2011-07-03T13:29:43Z 159 1576.7970000 2011-07-03T13:29:48Z 159 1577.2650000 2011-07-03T13:29:50Z 159 1578.6060000 2011-07-03T13:29:54Z 160 1579.9290000 2011-07-03T13:29:56Z 160 1580.7430000 2011-07-03T13:29:58Z 160 1582.6250000 2011-07-03T13:30:04Z 161 1583.9090000 2011-07-03T13:30:09Z 161 1585.6670000 2011-07-03T13:30:17Z 161 1587.1150000 2011-07-03T13:30:24Z 162 1587.4000000 2011-07-03T13:30:25Z 162