Escursione Misurina - Tre Cime WTracks WTracks text/html 2020-01-15T17:35:29.284Z Escursione Misurina - Tre Cime 18042020-01-05T09:19:02Z 1613342 1804.22020-01-05T09:19:03Z 1613543 1804.22020-01-05T09:19:04Z 1613843 1804.62020-01-05T09:19:05Z 1614144 1805.22020-01-05T09:19:07Z 1614249 18052020-01-05T09:19:09Z 1614249 1805.62020-01-05T09:19:16Z 1613950 1805.82020-01-05T09:19:20Z 1613852 1806.42020-01-05T09:19:23Z 1613850 1806.82020-01-05T09:19:28Z 1613452 1807.22020-01-05T09:19:29Z 1613752 1807.62020-01-05T09:19:30Z 1613753 1808.22020-01-05T09:19:33Z 1613451 1808.62020-01-05T09:19:38Z 1613348 1809.42020-01-05T09:19:45Z 1613349 1809.62020-01-05T09:19:47Z 1613450 1810.82020-01-05T09:19:52Z 1613649 1811.42020-01-05T09:19:55Z 1613650 18122020-01-05T09:19:59Z 1613650 1812.42020-01-05T09:20:02Z 1613650 1813.22020-01-05T09:20:06Z 1613852 1814.22020-01-05T09:20:11Z 1613751 1814.42020-01-05T09:20:12Z 1613651 1814.62020-01-05T09:20:16Z 1613551 18152020-01-05T09:20:18Z 1613851 1815.42020-01-05T09:20:23Z 1613951 1815.42020-01-05T09:20:25Z 1613853 1816.42020-01-05T09:20:32Z 1613751 1816.62020-01-05T09:20:35Z 1613852 1817.22020-01-05T09:20:40Z 1614153 1817.42020-01-05T09:20:41Z 1614152 1817.42020-01-05T09:20:42Z 1614152 1817.62020-01-05T09:20:43Z 1614151 1817.82020-01-05T09:20:46Z 1614250 18182020-01-05T09:20:50Z 1614249 1818.22020-01-05T09:20:53Z 1614350 1818.42020-01-05T09:20:56Z 1614349 1818.62020-01-05T09:20:59Z 1614247 18192020-01-05T09:21:04Z 1614251 1819.42020-01-05T09:21:09Z 1614149 1819.62020-01-05T09:21:11Z 1614150 1819.82020-01-05T09:21:12Z 1614050 1820.62020-01-05T09:21:19Z 1513850 1820.82020-01-05T09:21:20Z 1513850 18212020-01-05T09:21:22Z 1513750 1821.42020-01-05T09:21:24Z 1513750 1821.42020-01-05T09:21:28Z 1513850 1821.62020-01-05T09:21:30Z 1513844 1821.82020-01-05T09:21:31Z 1513844 1822.22020-01-05T09:21:35Z 1513945 1822.22020-01-05T09:21:37Z 1513945 1822.42020-01-05T09:21:40Z 1514043 1822.62020-01-05T09:21:41Z 1514044 1822.62020-01-05T09:21:42Z 1514044 1822.82020-01-05T09:21:43Z 1514045 18232020-01-05T09:21:46Z 1514143 1823.42020-01-05T09:21:49Z 1514243 1823.62020-01-05T09:21:50Z 1514243 1823.82020-01-05T09:21:55Z 1514343 18242020-01-05T09:21:56Z 1514342 1824.42020-01-05T09:22:02Z 151430 1825.22020-01-05T09:22:07Z 1514253 1825.62020-01-05T09:22:09Z 151420 18262020-01-05T09:22:13Z 1514350 1826.22020-01-05T09:22:15Z 151430 1826.42020-01-05T09:22:18Z 151440 1826.62020-01-05T09:22:23Z 1514743 1826.82020-01-05T09:22:25Z 151480 1826.62020-01-05T09:22:32Z 151510 1826.62020-01-05T09:22:34Z 151510 18262020-01-05T09:22:42Z 151510 18272020-01-05T09:22:49Z 151510 1827.22020-01-05T09:22:51Z 151510 1828.22020-01-05T09:22:56Z 151510 1828.22020-01-05T09:22:57Z 151500 1828.22020-01-05T09:23:04Z 151470 18282020-01-05T09:23:06Z 151460 18282020-01-05T09:23:13Z 151440 1828.22020-01-05T09:23:20Z 151420 1828.62020-01-05T09:23:28Z 151420 18292020-01-05T09:23:30Z 1514551 1829.62020-01-05T09:23:31Z 1514451 1830.42020-01-05T09:23:34Z 1514645 1830.82020-01-05T09:23:35Z 1514849 1831.22020-01-05T09:23:37Z 1514950 1831.62020-01-05T09:23:41Z 1514851 1831.62020-01-05T09:23:42Z 1514551 1831.82020-01-05T09:23:43Z 1514249 18322020-01-05T09:23:44Z 1513848 1832.42020-01-05T09:23:48Z 1513647 1832.62020-01-05T09:23:52Z 151360 1832.82020-01-05T09:23:53Z 151360 1833.22020-01-05T09:23:54Z 1513643 1833.42020-01-05T09:23:56Z 1513643 1833.62020-01-05T09:24:00Z 1513748 1833.82020-01-05T09:24:04Z 1513648 18342020-01-05T09:24:09Z 1513447 1834.42020-01-05T09:24:10Z 1513449 1834.62020-01-05T09:24:11Z 1513550 1835.42020-01-05T09:24:18Z 1513751 1835.82020-01-05T09:24:19Z 1513751 18362020-01-05T09:24:20Z 1513749 1836.42020-01-05T09:24:22Z 1513848 1836.62020-01-05T09:24:23Z 1513847 18372020-01-05T09:24:26Z 1513747 18372020-01-05T09:24:27Z 1513647 1837.42020-01-05T09:24:29Z 1513648 1837.62020-01-05T09:24:33Z 1513648 1838.82020-01-05T09:24:40Z 1513747 1839.62020-01-05T09:24:46Z 1513744 1839.82020-01-05T09:24:49Z 1513844 1840.62020-01-05T09:24:53Z 1513947 1840.82020-01-05T09:24:55Z 1514047 1841.62020-01-05T09:25:00Z 1414042 18422020-01-05T09:25:03Z 141420 1842.62020-01-05T09:25:06Z 141430 18432020-01-05T09:25:08Z 141430 1843.82020-01-05T09:25:13Z 141450 1844.22020-01-05T09:25:15Z 141460 18452020-01-05T09:25:21Z 141470 1845.22020-01-05T09:25:22Z 1414865 1845.82020-01-05T09:25:25Z 141510 1846.42020-01-05T09:25:29Z 1415371 1847.42020-01-05T09:25:36Z 1415571 1847.42020-01-05T09:25:37Z 1415571 1847.62020-01-05T09:25:39Z 1415571 1848.42020-01-05T09:25:45Z 141560 1848.62020-01-05T09:25:46Z 141560 1848.62020-01-05T09:25:55Z 141540 1849.22020-01-05T09:26:03Z 141520 1849.42020-01-05T09:26:10Z 141510 1849.82020-01-05T09:26:14Z 141500 1850.62020-01-05T09:26:18Z 141490 1850.82020-01-05T09:26:22Z 141460 18512020-01-05T09:26:23Z 141460 1851.82020-01-05T09:26:27Z 1414679 1852.22020-01-05T09:26:30Z 1414879 1852.82020-01-05T09:26:33Z 1414840 1853.42020-01-05T09:26:36Z 1414477 1853.82020-01-05T09:26:39Z 1414271 18542020-01-05T09:26:41Z 1414267 18552020-01-05T09:26:46Z 1414372 18562020-01-05T09:26:52Z 1314678 1857.22020-01-05T09:26:59Z 1314567 1858.22020-01-05T09:27:04Z 131460 1858.42020-01-05T09:27:05Z 1314672 1859.22020-01-05T09:27:11Z 131480 18602020-01-05T09:27:16Z 131490 1860.42020-01-05T09:27:19Z 1315072 18612020-01-05T09:27:23Z 1315076 1861.62020-01-05T09:27:26Z 1314872 1862.42020-01-05T09:27:30Z 1314970 1862.62020-01-05T09:27:32Z 1314968 18632020-01-05T09:27:35Z 1315071 1863.82020-01-05T09:27:38Z 1315167 1864.42020-01-05T09:27:41Z 1315264 1864.82020-01-05T09:27:42Z 131520 1865.42020-01-05T09:27:47Z 131520 1865.82020-01-05T09:27:49Z 131530 1866.22020-01-05T09:27:52Z 1315470 18672020-01-05T09:27:55Z 1315573 1867.82020-01-05T09:27:59Z 131550 18682020-01-05T09:28:01Z 131550 1868.42020-01-05T09:28:05Z 131560 18692020-01-05T09:28:10Z 131550 1870.22020-01-05T09:28:17Z 131540 1871.22020-01-05T09:28:24Z 1315618 1871.62020-01-05T09:28:26Z 1315618 1872.22020-01-05T09:28:30Z 1315641 18732020-01-05T09:28:38Z 131580 1873.42020-01-05T09:28:44Z 1315671 18742020-01-05T09:28:49Z 1315771 1874.42020-01-05T09:28:53Z 1315673 1875.22020-01-05T09:28:57Z 131550 1875.42020-01-05T09:28:59Z 1315574 18762020-01-05T09:29:05Z 1315677 1876.42020-01-05T09:29:08Z 1315376 1876.62020-01-05T09:29:12Z 1315474 1876.82020-01-05T09:29:18Z 131540 1877.62020-01-05T09:29:26Z 131550 1878.42020-01-05T09:29:35Z 1315667 1878.42020-01-05T09:29:36Z 1315567 1878.62020-01-05T09:29:42Z 1215569 1878.62020-01-05T09:29:43Z 1215469 1879.42020-01-05T09:29:50Z 1215440 1879.62020-01-05T09:29:53Z 1215442 1879.62020-01-05T09:29:57Z 1215342 1879.62020-01-05T09:30:03Z 1215179 1879.62020-01-05T09:30:09Z 121500 1880.42020-01-05T09:30:16Z 121480 1880.82020-01-05T09:30:18Z 121480 1881.62020-01-05T09:30:24Z 1214746 1881.82020-01-05T09:30:26Z 1214745 1882.42020-01-05T09:30:32Z 1214548 18832020-01-05T09:30:39Z 1214447 1883.22020-01-05T09:30:41Z 1214449 1883.62020-01-05T09:30:50Z 1214349 1884.22020-01-05T09:30:52Z 1214347 1884.62020-01-05T09:30:57Z 1214250 1885.22020-01-05T09:31:02Z 121420 1885.82020-01-05T09:31:05Z 121410 1886.42020-01-05T09:31:09Z 121410 1886.82020-01-05T09:31:12Z 121420 1886.62020-01-05T09:31:18Z 121410 1886.42020-01-05T09:31:20Z 121410 1886.22020-01-05T09:31:25Z 121420 1887.22020-01-05T09:31:32Z 1214341 1887.42020-01-05T09:31:34Z 1214341 1887.22020-01-05T09:31:38Z 1214676 1887.22020-01-05T09:31:39Z 1214376 1887.22020-01-05T09:31:47Z 1214148 1887.42020-01-05T09:31:53Z 121400 1887.62020-01-05T09:32:00Z 121380 1887.42020-01-05T09:32:08Z 111360 1887.62020-01-05T09:32:12Z 111330 1887.82020-01-05T09:32:16Z 111310 1888.22020-01-05T09:32:22Z 111300 1888.42020-01-05T09:32:26Z 1113047 1888.62020-01-05T09:32:29Z 111300 1889.22020-01-05T09:32:36Z 111290 18892020-01-05T09:32:40Z 111270 1888.82020-01-05T09:32:43Z 111270 1889.42020-01-05T09:32:53Z 111240 18892020-01-05T09:33:02Z 111210 18892020-01-05T09:33:06Z 111200 18882020-01-05T09:33:15Z 111200 1888.22020-01-05T09:33:23Z 111240 18882020-01-05T09:33:28Z 111270 18882020-01-05T09:33:32Z 111240 1888.22020-01-05T09:33:35Z 111200 1888.22020-01-05T09:33:37Z 111160 1888.22020-01-05T09:33:41Z 111150 18882020-01-05T09:33:48Z 111150 1888.22020-01-05T09:33:57Z 111150 1888.22020-01-05T09:34:03Z 111160 1888.62020-01-05T09:34:05Z 1111345 1889.22020-01-05T09:34:07Z 1110945 1889.62020-01-05T09:34:08Z 1110845 18902020-01-05T09:34:16Z 1110748 1890.42020-01-05T09:34:19Z 1110948 1890.22020-01-05T09:34:24Z 1110951 1890.22020-01-05T09:34:27Z 1111249 1890.62020-01-05T09:34:31Z 1111047 1890.62020-01-05T09:34:32Z 1111147 18922020-01-05T09:34:34Z 1111147 1890.62020-01-05T09:34:35Z 1111247 1889.62020-01-05T09:34:36Z 1111147 1889.42020-01-05T09:34:37Z 1111147 1888.82020-01-05T09:34:40Z 1111451 1888.82020-01-05T09:34:42Z 1111351 1889.42020-01-05T09:34:49Z 1111157 1889.22020-01-05T09:34:51Z 1111455 18892020-01-05T09:34:54Z 1111252 1889.22020-01-05T09:34:56Z 1111351 1889.62020-01-05T09:34:59Z 1111650 18902020-01-05T09:35:02Z 1111951 1890.42020-01-05T09:35:05Z 1112049 1890.62020-01-05T09:35:06Z 1112048 1891.22020-01-05T09:35:13Z 111200 1891.42020-01-05T09:35:14Z 111200 1891.42020-01-05T09:35:16Z 111190 1891.62020-01-05T09:35:18Z 111200 1890.42020-01-05T09:35:21Z 1112353 1890.42020-01-05T09:35:27Z 111220 1890.62020-01-05T09:35:29Z 111220 18912020-01-05T09:35:34Z 111210 18912020-01-05T09:35:37Z 111200 1891.22020-01-05T09:35:39Z 1112251 1891.42020-01-05T09:35:41Z 1112350 1891.62020-01-05T09:35:42Z 1112347 1891.62020-01-05T09:35:43Z 1112347 1891.62020-01-05T09:35:45Z 1112248 1891.82020-01-05T09:35:47Z 111220 18922020-01-05T09:35:50Z 1112355 18922020-01-05T09:35:55Z 1112454 1892.42020-01-05T09:36:00Z 1112151 1892.62020-01-05T09:36:01Z 1112251 1892.62020-01-05T09:36:03Z 1112451 1892.82020-01-05T09:36:09Z 1112151 18932020-01-05T09:36:10Z 1112351 1893.42020-01-05T09:36:18Z 111210 1893.62020-01-05T09:36:22Z 1112153 18942020-01-05T09:36:26Z 1112353 1894.22020-01-05T09:36:27Z 1112353 1894.42020-01-05T09:36:29Z 1112351 1894.62020-01-05T09:36:31Z 111230 1894.62020-01-05T09:36:33Z 111230 1894.82020-01-05T09:36:36Z 111220 18952020-01-05T09:36:38Z 111260 18952020-01-05T09:36:40Z 1112349 18952020-01-05T09:36:42Z 1112350 18952020-01-05T09:36:44Z 1112250 1895.22020-01-05T09:36:45Z 111250 1895.42020-01-05T09:36:46Z 111250 1895.62020-01-05T09:36:48Z 111240 18962020-01-05T09:36:51Z 111230 1896.62020-01-05T09:36:58Z 111220 1896.62020-01-05T09:37:01Z 1112551 1896.62020-01-05T09:37:05Z 1112651 1896.62020-01-05T09:37:07Z 111260 1896.82020-01-05T09:37:11Z 1112643 1897.22020-01-05T09:37:14Z 111290 1897.22020-01-05T09:37:19Z 111300 18972020-01-05T09:37:26Z 111280 1897.62020-01-05T09:37:34Z 111270 1897.82020-01-05T09:37:42Z 111270 18982020-01-05T09:37:49Z 111260 1897.62020-01-05T09:37:56Z 111270 1897.82020-01-05T09:38:03Z 1212653 18982020-01-05T09:38:10Z 1212447 1898.22020-01-05T09:38:19Z 121230 18982020-01-05T09:38:25Z 1212551 18982020-01-05T09:38:32Z 121230 1897.62020-01-05T09:38:37Z 111220 18972020-01-05T09:38:39Z 111250 18972020-01-05T09:38:40Z 111220 18972020-01-05T09:38:45Z 111230 1897.42020-01-05T09:38:51Z 111200 1897.62020-01-05T09:38:53Z 111200 1897.42020-01-05T09:39:00Z 111200 1897.22020-01-05T09:39:08Z 111220 1896.82020-01-05T09:39:10Z 111230 1896.62020-01-05T09:39:15Z 1111966 1896.62020-01-05T09:39:16Z 111190 1896.82020-01-05T09:39:17Z 111200 18972020-01-05T09:39:19Z 111200 18982020-01-05T09:39:22Z 111210 1898.22020-01-05T09:39:24Z 111210 1897.22020-01-05T09:39:29Z 111230 1896.62020-01-05T09:39:30Z 111220 1896.42020-01-05T09:39:33Z 111250 18962020-01-05T09:39:38Z 111280 18962020-01-05T09:39:39Z 111260 1895.82020-01-05T09:39:45Z 111290 1895.82020-01-05T09:39:46Z 111320 1895.82020-01-05T09:39:48Z 111350 1896.22020-01-05T09:39:55Z 111380 1896.22020-01-05T09:39:57Z 111390 1896.42020-01-05T09:40:00Z 111360 1896.22020-01-05T09:40:04Z 111360 1896.82020-01-05T09:40:12Z 111340 18962020-01-05T09:40:18Z 111330 1896.42020-01-05T09:40:24Z 121320 1896.62020-01-05T09:40:30Z 121300 1896.62020-01-05T09:40:37Z 121280 1896.82020-01-05T09:40:41Z 121300 18972020-01-05T09:40:46Z 121330 1896.82020-01-05T09:40:48Z 1213354 1896.62020-01-05T09:40:54Z 121320 1896.22020-01-05T09:40:57Z 121290 18962020-01-05T09:40:59Z 121300 18962020-01-05T09:41:05Z 121300 1895.82020-01-05T09:41:12Z 121280 18962020-01-05T09:41:18Z 121310 1895.82020-01-05T09:41:20Z 121300 18962020-01-05T09:41:28Z 121270 1895.62020-01-05T09:41:38Z 121250 1895.62020-01-05T09:41:42Z 121220 18962020-01-05T09:41:44Z 121210 1895.82020-01-05T09:41:57Z 121180 1895.82020-01-05T09:41:58Z 121160 1895.82020-01-05T09:42:04Z 121130 1895.82020-01-05T09:42:11Z 121120 1895.62020-01-05T09:42:17Z 121120 1895.62020-01-05T09:42:19Z 121130 1895.42020-01-05T09:42:22Z 121120 1895.42020-01-05T09:42:29Z 1211743 1895.62020-01-05T09:42:30Z 1211741 18962020-01-05T09:42:35Z 1212044 18962020-01-05T09:42:36Z 1212045 1896.22020-01-05T09:42:38Z 1212144 1896.22020-01-05T09:42:40Z 1211844 1896.42020-01-05T09:42:46Z 1211647 1896.62020-01-05T09:42:50Z 1211846 1896.82020-01-05T09:42:56Z 1212047 1896.82020-01-05T09:42:57Z 1211747 1896.82020-01-05T09:42:58Z 121160 1896.82020-01-05T09:43:04Z 121160 1896.62020-01-05T09:43:13Z 121190 1896.62020-01-05T09:43:14Z 121190 1896.62020-01-05T09:43:23Z 121210 1896.62020-01-05T09:43:29Z 1211850 1896.42020-01-05T09:43:31Z 1211852 1896.22020-01-05T09:43:36Z 121160 1896.22020-01-05T09:43:38Z 121130 18962020-01-05T09:43:44Z 121110 1895.62020-01-05T09:43:49Z 121120 1895.62020-01-05T09:43:50Z 121120 1895.22020-01-05T09:43:55Z 121090 1895.22020-01-05T09:43:56Z 121110 1895.22020-01-05T09:44:03Z 121110 18952020-01-05T09:44:09Z 121100 18952020-01-05T09:44:17Z 121110 18952020-01-05T09:44:23Z 121110 1894.82020-01-05T09:44:35Z 121130 1894.42020-01-05T09:44:37Z 121140 1896.22020-01-05T09:44:38Z 121140 18962020-01-05T09:44:52Z 121110 18962020-01-05T09:44:53Z 121100 1896.62020-01-05T09:45:08Z 121070 1896.62020-01-05T09:45:12Z 121080 1896.42020-01-05T09:45:25Z 1211041 1897.42020-01-05T09:45:31Z 121090 1897.62020-01-05T09:45:33Z 121090 1897.82020-01-05T09:45:35Z 121120 1897.82020-01-05T09:45:38Z 121150 1897.62020-01-05T09:45:40Z 121160 1897.62020-01-05T09:45:43Z 121160 1897.82020-01-05T09:45:51Z 121150 1897.62020-01-05T09:46:00Z 121120 1897.62020-01-05T09:46:03Z 121120 1897.62020-01-05T09:46:09Z 121110 1897.42020-01-05T09:46:13Z 121080 1897.42020-01-05T09:46:14Z 121080 1897.62020-01-05T09:46:17Z 121080 1897.62020-01-05T09:46:18Z 121080 1897.62020-01-05T09:46:19Z 121080 1897.82020-01-05T09:46:21Z 121080 1897.82020-01-05T09:46:26Z 121050 1897.82020-01-05T09:46:27Z 121070 1897.82020-01-05T09:46:30Z 121040 18982020-01-05T09:46:34Z 121050 18982020-01-05T09:46:38Z 121080 18982020-01-05T09:46:41Z 121100 1897.42020-01-05T09:46:47Z 121110 1897.22020-01-05T09:46:55Z 121090 18972020-01-05T09:46:58Z 121100 1898.22020-01-05T09:47:04Z 121080 1898.42020-01-05T09:47:08Z 121110 1898.42020-01-05T09:47:09Z 121090 1898.42020-01-05T09:47:10Z 121120 1898.42020-01-05T09:47:13Z 1211164 1898.62020-01-05T09:47:15Z 1211465 1898.62020-01-05T09:47:17Z 1211263 1898.62020-01-05T09:47:19Z 121120 1898.42020-01-05T09:47:21Z 121160 1898.42020-01-05T09:47:25Z 121170 1898.42020-01-05T09:47:29Z 121210 1898.62020-01-05T09:47:35Z 121200 1898.62020-01-05T09:47:37Z 121170 1898.82020-01-05T09:47:42Z 1212057 1898.62020-01-05T09:47:43Z 1212058 1898.42020-01-05T09:47:49Z 1211958 18982020-01-05T09:47:58Z 121220 1897.82020-01-05T09:48:03Z 121190 1897.82020-01-05T09:48:04Z 121190 18982020-01-05T09:48:06Z 121160 1898.22020-01-05T09:48:11Z 121160 1898.42020-01-05T09:48:18Z 121130 1898.62020-01-05T09:48:19Z 121130 18992020-01-05T09:48:21Z 121160 1899.42020-01-05T09:48:29Z 121140 1899.42020-01-05T09:48:30Z 121170 1899.62020-01-05T09:48:31Z 121180 1899.42020-01-05T09:48:34Z 121200 1899.42020-01-05T09:48:36Z 1212256 1899.82020-01-05T09:48:43Z 1212267 19002020-01-05T09:48:47Z 121190 1900.22020-01-05T09:48:48Z 121200 1900.42020-01-05T09:48:50Z 1212264 1900.62020-01-05T09:48:53Z 1212076 1900.62020-01-05T09:48:54Z 1212376 1900.62020-01-05T09:48:57Z 121180 1900.22020-01-05T09:49:03Z 121170 1899.62020-01-05T09:49:17Z 121160 1899.62020-01-05T09:49:25Z 121170 1899.82020-01-05T09:49:30Z 121140 19002020-01-05T09:49:34Z 121140 19002020-01-05T09:49:37Z 121140 1900.22020-01-05T09:49:43Z 1211362 1900.62020-01-05T09:49:45Z 1211362 19012020-01-05T09:49:47Z 1211362 1901.22020-01-05T09:49:49Z 1211351 1901.82020-01-05T09:49:53Z 1211251 19022020-01-05T09:49:55Z 1210951 19022020-01-05T09:50:01Z 121090 19022020-01-05T09:50:03Z 121130 1901.82020-01-05T09:50:04Z 121120 1901.62020-01-05T09:50:06Z 121120 1902.42020-01-05T09:50:13Z 121120 1902.42020-01-05T09:50:15Z 1210972 1902.82020-01-05T09:50:20Z 1210974 1902.82020-01-05T09:50:28Z 1210870 1902.82020-01-05T09:50:30Z 1210563 1902.22020-01-05T09:50:38Z 1210761 19022020-01-05T09:50:43Z 121080 19022020-01-05T09:50:50Z 121070 1901.82020-01-05T09:50:53Z 121070 1901.62020-01-05T09:50:58Z 121090 1901.82020-01-05T09:51:03Z 121100 1901.82020-01-05T09:51:09Z 121110 1901.82020-01-05T09:51:16Z 1211152 1901.82020-01-05T09:51:21Z 1210955 1901.82020-01-05T09:51:23Z 121100 1901.22020-01-05T09:51:31Z 121110 1901.22020-01-05T09:51:35Z 121080 1901.22020-01-05T09:51:38Z 121080 19012020-01-05T09:51:44Z 121060 1900.82020-01-05T09:51:49Z 121050 1900.82020-01-05T09:51:50Z 121050 1900.22020-01-05T09:51:55Z 1210655 1900.22020-01-05T09:52:01Z 1210455 1900.22020-01-05T09:52:06Z 121070 1900.42020-01-05T09:52:08Z 121060 1899.82020-01-05T09:52:15Z 121060 1899.62020-01-05T09:52:16Z 121070 1899.42020-01-05T09:52:20Z 121070 1899.42020-01-05T09:52:21Z 121060 18992020-01-05T09:52:28Z 1210961 18992020-01-05T09:52:29Z 1210861 18992020-01-05T09:52:30Z 1211161 1898.62020-01-05T09:52:33Z 1210961 1898.22020-01-05T09:52:35Z 1211061 1897.42020-01-05T09:52:38Z 1211061 1896.62020-01-05T09:52:41Z 1211361 1896.42020-01-05T09:52:42Z 1211561 1895.82020-01-05T09:52:44Z 1211567 1895.42020-01-05T09:52:46Z 1211567 1894.42020-01-05T09:52:50Z 1211566 1894.22020-01-05T09:52:51Z 1211267 1893.42020-01-05T09:52:57Z 1211262 18932020-01-05T09:52:59Z 1211360 18922020-01-05T09:53:01Z 1211459 1891.42020-01-05T09:53:02Z 1211460 18912020-01-05T09:53:03Z 1211460 1890.42020-01-05T09:53:09Z 1211758 1890.22020-01-05T09:53:11Z 121180 18902020-01-05T09:53:13Z 1211858 18902020-01-05T09:53:14Z 1211858 1889.82020-01-05T09:53:16Z 121210 1889.62020-01-05T09:53:18Z 1212055 1888.82020-01-05T09:53:25Z 1212058 1888.22020-01-05T09:53:33Z 1211958 1887.82020-01-05T09:53:37Z 1211558 1887.82020-01-05T09:53:38Z 1211358 1887.82020-01-05T09:53:40Z 1211058 1887.42020-01-05T09:53:42Z 1210956 1887.42020-01-05T09:53:43Z 1211055 1887.22020-01-05T09:53:45Z 1211155 18872020-01-05T09:53:49Z 121100 18872020-01-05T09:53:52Z 121060 1887.42020-01-05T09:54:01Z 121040 1886.82020-01-05T09:54:07Z 1210455 1886.62020-01-05T09:54:09Z 1210555 1886.42020-01-05T09:54:15Z 1210957 1886.22020-01-05T09:54:16Z 1210958 1886.22020-01-05T09:54:23Z 1210758 1885.62020-01-05T09:54:27Z 121070 1885.62020-01-05T09:54:28Z 121080 1885.62020-01-05T09:54:30Z 121070 1885.62020-01-05T09:54:34Z 1210858 1885.42020-01-05T09:54:36Z 131060 1885.42020-01-05T09:54:42Z 131030 1885.42020-01-05T09:54:45Z 131030 1884.42020-01-05T09:54:52Z 1310160 1884.22020-01-05T09:54:53Z 1310460 1883.82020-01-05T09:54:58Z 1310458 1883.82020-01-05T09:54:59Z 1310458 1883.62020-01-05T09:55:03Z 131020 1883.42020-01-05T09:55:05Z 131020 1883.42020-01-05T09:55:06Z 131050 1883.42020-01-05T09:55:08Z 131090 1883.42020-01-05T09:55:09Z 131090 1883.22020-01-05T09:55:15Z 131110 1882.82020-01-05T09:55:21Z 131100 1882.82020-01-05T09:55:24Z 1311058 1882.42020-01-05T09:55:27Z 1310956 1882.42020-01-05T09:55:28Z 1310956 1882.22020-01-05T09:55:30Z 1310657 1882.22020-01-05T09:55:33Z 1310657 1881.82020-01-05T09:55:36Z 1310555 1881.62020-01-05T09:55:39Z 131040 1881.42020-01-05T09:55:41Z 131030 1881.42020-01-05T09:55:44Z 131060 18812020-01-05T09:55:47Z 1310657 1880.82020-01-05T09:55:53Z 1310956 1880.62020-01-05T09:55:54Z 1310756 18802020-01-05T09:55:56Z 1310757 1879.82020-01-05T09:55:58Z 1310557 1879.82020-01-05T09:55:59Z 1310957 1879.62020-01-05T09:56:01Z 1310857 1879.62020-01-05T09:56:03Z 1310851 18792020-01-05T09:56:08Z 131090 18792020-01-05T09:56:09Z 131080 1878.82020-01-05T09:56:13Z 131050 18792020-01-05T09:56:15Z 131020 1879.22020-01-05T09:56:17Z 13990 1878.82020-01-05T09:56:22Z 13970 1879.22020-01-05T09:56:32Z 13960 1879.22020-01-05T09:56:35Z 139346 1879.22020-01-05T09:56:38Z 13940 1878.62020-01-05T09:56:45Z 13950 18782020-01-05T09:56:52Z 13940 18782020-01-05T09:56:55Z 13930 18782020-01-05T09:56:57Z 13960 1877.62020-01-05T09:57:03Z 139776 1877.42020-01-05T09:57:06Z 139776 1877.42020-01-05T09:57:10Z 13990 18772020-01-05T09:57:18Z 13990 1876.82020-01-05T09:57:19Z 13990 1876.62020-01-05T09:57:20Z 13970 1876.22020-01-05T09:57:22Z 139452 1876.22020-01-05T09:57:23Z 13910 1876.22020-01-05T09:57:24Z 13890 1876.22020-01-05T09:57:25Z 13850 18762020-01-05T09:57:26Z 13850 1875.82020-01-05T09:57:29Z 138553 1875.42020-01-05T09:57:31Z 138748 1875.42020-01-05T09:57:36Z 138648 1875.62020-01-05T09:57:39Z 13870 1875.42020-01-05T09:57:44Z 13880 18752020-01-05T09:57:51Z 138960 1874.82020-01-05T09:57:53Z 13890 1874.42020-01-05T09:57:56Z 13890 1874.22020-01-05T09:58:03Z 13930 1873.62020-01-05T09:58:08Z 13930 1873.42020-01-05T09:58:09Z 13930 1873.22020-01-05T09:58:14Z 13930 1873.22020-01-05T09:58:16Z 13910 1873.22020-01-05T09:58:19Z 13940 1872.82020-01-05T09:58:22Z 139660 1872.62020-01-05T09:58:24Z 139558 18722020-01-05T09:58:25Z 139458 1871.42020-01-05T09:58:27Z 139459 1871.22020-01-05T09:58:28Z 139459 1870.42020-01-05T09:58:33Z 139459 1869.82020-01-05T09:58:37Z 139358 1869.42020-01-05T09:58:39Z 139358 1869.42020-01-05T09:58:40Z 139358 1869.22020-01-05T09:58:41Z 139458 1868.42020-01-05T09:58:44Z 139358 1868.22020-01-05T09:58:45Z 139358 1867.42020-01-05T09:58:49Z 139263 1866.82020-01-05T09:58:51Z 139263 1866.62020-01-05T09:58:52Z 139363 1865.82020-01-05T09:58:55Z 139462 1865.42020-01-05T09:58:59Z 139760 1864.62020-01-05T09:59:07Z 139860 18642020-01-05T09:59:10Z 139654 1863.42020-01-05T09:59:12Z 139754 18632020-01-05T09:59:14Z 139858 1862.42020-01-05T09:59:19Z 139660 1862.22020-01-05T09:59:21Z 139660 18622020-01-05T09:59:29Z 13950 1861.42020-01-05T09:59:35Z 13960 18612020-01-05T09:59:39Z 139957 1860.62020-01-05T09:59:43Z 139956 1860.22020-01-05T09:59:44Z 13980 1859.82020-01-05T09:59:50Z 13960 1859.42020-01-05T09:59:57Z 13950 1859.22020-01-05T09:59:59Z 13970 18592020-01-05T10:00:02Z 131000 1858.82020-01-05T10:00:05Z 131020 18592020-01-05T10:00:14Z 131030 1858.82020-01-05T10:00:18Z 13990 18592020-01-05T10:00:20Z 131020 18592020-01-05T10:00:21Z 131010 18592020-01-05T10:00:23Z 1310457 1858.82020-01-05T10:00:25Z 1310153 1858.62020-01-05T10:00:27Z 139853 1858.62020-01-05T10:00:28Z 139754 1858.62020-01-05T10:00:31Z 139355 1858.62020-01-05T10:00:32Z 139255 1858.62020-01-05T10:00:34Z 138954 1858.42020-01-05T10:00:35Z 138756 18582020-01-05T10:00:36Z 138756 1857.42020-01-05T10:00:37Z 138756 18572020-01-05T10:00:39Z 138856 18572020-01-05T10:00:42Z 13890 1856.62020-01-05T10:00:48Z 13870 18562020-01-05T10:00:50Z 13910 18562020-01-05T10:00:52Z 13880 1855.82020-01-05T10:00:53Z 13880 1855.82020-01-05T10:00:56Z 13890 1854.82020-01-05T10:01:01Z 13920 1854.82020-01-05T10:01:02Z 13920 1854.62020-01-05T10:01:04Z 139157 1854.62020-01-05T10:01:07Z 138957 1854.22020-01-05T10:01:09Z 139358 1853.62020-01-05T10:01:12Z 139158 1852.82020-01-05T10:01:15Z 139057 1852.42020-01-05T10:01:18Z 139057 18522020-01-05T10:01:21Z 139157 1851.82020-01-05T10:01:23Z 139260 1851.42020-01-05T10:01:26Z 13940 1851.22020-01-05T10:01:27Z 13950 1850.82020-01-05T10:01:29Z 13920 1850.82020-01-05T10:01:34Z 13920 18512020-01-05T10:01:45Z 13900 1850.82020-01-05T10:01:50Z 13910 1850.82020-01-05T10:01:58Z 13910 1850.82020-01-05T10:01:59Z 138951 1850.62020-01-05T10:02:02Z 13910 1850.42020-01-05T10:02:06Z 13940 1850.62020-01-05T10:02:08Z 13910 1850.42020-01-05T10:02:11Z 13910 1850.82020-01-05T10:02:18Z 13910 1850.82020-01-05T10:02:23Z 13940 1850.42020-01-05T10:02:34Z 13900 1850.42020-01-05T10:02:36Z 13910 1850.42020-01-05T10:02:37Z 13920 1850.42020-01-05T10:02:45Z 13880 1850.42020-01-05T10:02:47Z 13910 1850.22020-01-05T10:02:56Z 13930 1850.22020-01-05T10:03:09Z 13910 1850.22020-01-05T10:03:11Z 13880 1850.22020-01-05T10:03:13Z 13880 1850.22020-01-05T10:03:16Z 13850 1850.22020-01-05T10:03:17Z 13860 1850.22020-01-05T10:03:23Z 138655 1850.22020-01-05T10:03:24Z 138656 1849.62020-01-05T10:03:27Z 13880 1849.42020-01-05T10:03:30Z 13910 1849.42020-01-05T10:03:31Z 13910 1849.22020-01-05T10:03:34Z 13910 18492020-01-05T10:03:38Z 139055 1848.42020-01-05T10:03:41Z 139354 18482020-01-05T10:03:42Z 139454 1847.42020-01-05T10:03:44Z 139554 1847.22020-01-05T10:03:51Z 13930 1847.82020-01-05T10:03:58Z 13960 1847.22020-01-05T10:04:03Z 139556 18472020-01-05T10:04:04Z 139456 1846.42020-01-05T10:04:06Z 139156 18462020-01-05T10:04:10Z 139057 18462020-01-05T10:04:13Z 139455 1845.82020-01-05T10:04:14Z 139455 1845.22020-01-05T10:04:19Z 139754 1845.22020-01-05T10:04:20Z 139454 1845.22020-01-05T10:04:21Z 139758 1844.62020-01-05T10:04:24Z 139758 18442020-01-05T10:04:29Z 139758 1843.62020-01-05T10:04:32Z 139558 1843.22020-01-05T10:04:36Z 139458 1842.42020-01-05T10:04:39Z 139258 1841.62020-01-05T10:04:44Z 139359 1841.22020-01-05T10:04:47Z 139458 1840.62020-01-05T10:04:50Z 13950 18402020-01-05T10:04:54Z 13950 1839.82020-01-05T10:04:56Z 13960 18392020-01-05T10:05:00Z 139560 1838.62020-01-05T10:05:04Z 139960 1838.42020-01-05T10:05:05Z 139560 1837.82020-01-05T10:05:07Z 139460 1837.62020-01-05T10:05:09Z 139660 1836.82020-01-05T10:05:12Z 139961 1836.42020-01-05T10:05:17Z 139661 18362020-01-05T10:05:20Z 139561 1835.82020-01-05T10:05:21Z 139561 1834.82020-01-05T10:05:25Z 139662 1834.22020-01-05T10:05:28Z 139861 1833.82020-01-05T10:05:31Z 13990 1833.62020-01-05T10:05:32Z 13990 1833.62020-01-05T10:05:33Z 13990 1832.82020-01-05T10:05:39Z 13970 1832.82020-01-05T10:05:40Z 131000 18332020-01-05T10:05:44Z 1310256 1832.82020-01-05T10:05:50Z 13980 1832.62020-01-05T10:05:52Z 131010 1832.62020-01-05T10:05:54Z 131000 1832.62020-01-05T10:05:56Z 1310155 1832.62020-01-05T10:05:59Z 1310055 1832.22020-01-05T10:06:04Z 1310159 18322020-01-05T10:06:06Z 1310160 1832.22020-01-05T10:06:07Z 1310460 1832.22020-01-05T10:06:10Z 1310557 1832.42020-01-05T10:06:12Z 1310255 1832.42020-01-05T10:06:14Z 1310353 1832.62020-01-05T10:06:16Z 131000 1832.62020-01-05T10:06:17Z 131010 1832.62020-01-05T10:06:18Z 131010 1832.62020-01-05T10:06:23Z 131040 1832.82020-01-05T10:06:26Z 1310250 1833.22020-01-05T10:06:28Z 1310150 1833.62020-01-05T10:06:31Z 1310149 1833.62020-01-05T10:06:32Z 131000 1833.82020-01-05T10:06:35Z 13990 1833.82020-01-05T10:06:42Z 13990 1834.22020-01-05T10:06:48Z 1310352 1834.62020-01-05T10:06:51Z 1310352 1835.82020-01-05T10:06:57Z 1310253 1835.82020-01-05T10:06:58Z 1310453 1836.42020-01-05T10:07:01Z 1310756 1836.42020-01-05T10:07:02Z 1310456 18372020-01-05T10:07:04Z 1310656 1837.42020-01-05T10:07:07Z 1310354 1837.42020-01-05T10:07:08Z 1310153 1837.62020-01-05T10:07:11Z 1310054 1838.22020-01-05T10:07:13Z 1310054 18392020-01-05T10:07:19Z 1310255 1839.22020-01-05T10:07:20Z 1310154 1840.42020-01-05T10:07:25Z 139953 1841.42020-01-05T10:07:33Z 1310047 1841.82020-01-05T10:07:35Z 1310149 18422020-01-05T10:07:38Z 139851 1842.62020-01-05T10:07:40Z 139952 1842.82020-01-05T10:07:43Z 1310153 18432020-01-05T10:07:46Z 1310454 1843.22020-01-05T10:07:48Z 1310453 1843.82020-01-05T10:07:51Z 1310450 1844.62020-01-05T10:07:55Z 1310750 1844.82020-01-05T10:07:56Z 1310850 18452020-01-05T10:07:57Z 1311150 1845.22020-01-05T10:07:58Z 1311149 1845.82020-01-05T10:08:01Z 1311052 18472020-01-05T10:08:07Z 1310853 1847.22020-01-05T10:08:08Z 1311153 1847.62020-01-05T10:08:11Z 1311450 1848.22020-01-05T10:08:16Z 1311550 1849.22020-01-05T10:08:21Z 131130 1849.62020-01-05T10:08:25Z 1311250 1849.82020-01-05T10:08:28Z 1311150 1850.42020-01-05T10:08:31Z 1311153 1851.62020-01-05T10:08:37Z 1311250 1851.82020-01-05T10:08:39Z 1311151 1852.62020-01-05T10:08:45Z 1310749 18532020-01-05T10:08:47Z 1311051 1853.22020-01-05T10:08:49Z 1311052 1853.82020-01-05T10:08:51Z 1310852 18542020-01-05T10:08:53Z 1311252 1854.82020-01-05T10:08:57Z 1311353 1855.22020-01-05T10:08:59Z 1311453 1855.62020-01-05T10:09:03Z 1311153 1855.82020-01-05T10:09:04Z 1311353 1856.42020-01-05T10:09:07Z 1311653 1856.62020-01-05T10:09:08Z 1311853 1856.82020-01-05T10:09:10Z 1311853 18572020-01-05T10:09:11Z 1312253 1857.82020-01-05T10:09:17Z 1312453 18582020-01-05T10:09:18Z 1312453 1858.82020-01-05T10:09:21Z 1312653 18592020-01-05T10:09:23Z 131270 1859.22020-01-05T10:09:24Z 1312753 1859.42020-01-05T10:09:27Z 1312853 1859.82020-01-05T10:09:31Z 131280 1860.22020-01-05T10:09:37Z 1312953 1860.42020-01-05T10:09:40Z 1312852 1860.82020-01-05T10:09:44Z 1312553 1861.22020-01-05T10:09:46Z 1312353 1861.82020-01-05T10:09:48Z 1312153 1862.42020-01-05T10:09:53Z 1312352 18632020-01-05T10:09:57Z 1312150 18632020-01-05T10:09:58Z 1312350 1863.42020-01-05T10:10:02Z 1311850 1863.62020-01-05T10:10:03Z 131190 1864.42020-01-05T10:10:10Z 131200 1864.62020-01-05T10:10:12Z 131220 1865.42020-01-05T10:10:16Z 1312347 1865.62020-01-05T10:10:23Z 1312354 1866.42020-01-05T10:10:26Z 1312651 1866.82020-01-05T10:10:28Z 1312651 1867.22020-01-05T10:10:31Z 1312452 18682020-01-05T10:10:38Z 1312557 1868.42020-01-05T10:10:39Z 1312557 1869.22020-01-05T10:10:42Z 1312453 1869.22020-01-05T10:10:44Z 1312453 1870.22020-01-05T10:10:51Z 1312553 1870.22020-01-05T10:10:52Z 1312553 1870.82020-01-05T10:11:00Z 1312552 1871.22020-01-05T10:11:05Z 1312652 1871.82020-01-05T10:11:09Z 1312652 18722020-01-05T10:11:17Z 1312351 1872.22020-01-05T10:11:20Z 1312253 1872.62020-01-05T10:11:25Z 1312353 1872.82020-01-05T10:11:31Z 1312155 18732020-01-05T10:11:32Z 1312155 18732020-01-05T10:11:36Z 1311953 18732020-01-05T10:11:38Z 1311851 18732020-01-05T10:11:40Z 1311850 1873.42020-01-05T10:11:42Z 1311751 1873.42020-01-05T10:11:44Z 1311651 1873.62020-01-05T10:11:51Z 1311653 1873.62020-01-05T10:11:59Z 1311355 1873.62020-01-05T10:12:06Z 1311155 1873.62020-01-05T10:12:09Z 1311455 1873.22020-01-05T10:12:15Z 1311255 18732020-01-05T10:12:23Z 1311256 18732020-01-05T10:12:31Z 1311255 18732020-01-05T10:12:32Z 1311252 1872.82020-01-05T10:12:40Z 1311153 1872.82020-01-05T10:12:43Z 1310851 1872.82020-01-05T10:12:49Z 1310850 1872.82020-01-05T10:12:50Z 1310750 18732020-01-05T10:12:53Z 1311147 1872.82020-01-05T10:12:56Z 1311245 1872.82020-01-05T10:12:57Z 1310945 1872.82020-01-05T10:12:59Z 1311147 1872.62020-01-05T10:13:04Z 131070 1872.42020-01-05T10:13:05Z 131050 1872.22020-01-05T10:13:07Z 131040 1872.42020-01-05T10:13:17Z 131050 1871.82020-01-05T10:13:24Z 131060 1871.82020-01-05T10:13:27Z 131030 1871.62020-01-05T10:13:33Z 131020 1871.82020-01-05T10:13:37Z 13990 1871.82020-01-05T10:13:43Z 131010 1871.62020-01-05T10:13:51Z 131010 1871.62020-01-05T10:13:56Z 13980 1871.62020-01-05T10:13:57Z 13970 1871.62020-01-05T10:14:01Z 13980 1869.22020-01-05T10:14:06Z 13970 1870.42020-01-05T10:14:07Z 13990 1871.42020-01-05T10:14:10Z 13960 1871.42020-01-05T10:14:12Z 13920 1871.42020-01-05T10:14:15Z 13890 1871.42020-01-05T10:14:19Z 13880 1871.42020-01-05T10:14:30Z 13880 1871.42020-01-05T10:14:41Z 13860 1871.42020-01-05T10:14:47Z 13880 1871.82020-01-05T10:17:16Z 15920 1872.42020-01-05T10:17:17Z 15930 1872.22020-01-05T10:17:23Z 15950 1872.62020-01-05T10:17:27Z 159850 1872.82020-01-05T10:17:28Z 159950 1872.62020-01-05T10:17:35Z 15990 1872.42020-01-05T10:17:43Z 15950 1872.42020-01-05T10:17:46Z 15930 1872.62020-01-05T10:17:53Z 159254 1872.42020-01-05T10:18:03Z 15920 1872.42020-01-05T10:18:10Z 15920 1872.42020-01-05T10:18:14Z 15950 1872.42020-01-05T10:18:17Z 159855 1872.42020-01-05T10:18:21Z 159558 1872.42020-01-05T10:18:23Z 159957 1872.22020-01-05T10:18:31Z 1510252 1872.42020-01-05T10:18:35Z 15990 1872.82020-01-05T10:18:39Z 159958 1872.82020-01-05T10:18:44Z 1510257 1872.82020-01-05T10:18:46Z 1510055 18732020-01-05T10:18:54Z 1510158 1873.22020-01-05T10:18:56Z 159659 1873.22020-01-05T10:18:58Z 159960 1873.22020-01-05T10:19:00Z 1510059 1873.42020-01-05T10:19:06Z 1510361 1873.42020-01-05T10:19:07Z 1510361 1873.62020-01-05T10:19:08Z 1510261 1873.42020-01-05T10:19:16Z 1510160 1873.62020-01-05T10:19:23Z 1510361 1873.62020-01-05T10:19:30Z 151020 1873.62020-01-05T10:19:37Z 1510361 1873.82020-01-05T10:19:45Z 161020 1874.22020-01-05T10:19:53Z 169959 1874.42020-01-05T10:19:57Z 169957 1874.42020-01-05T10:19:59Z 1610258 1874.42020-01-05T10:20:00Z 1610158 1874.42020-01-05T10:20:01Z 169858 1874.42020-01-05T10:20:02Z 161000 1874.82020-01-05T10:20:04Z 16960 1874.82020-01-05T10:20:06Z 16950 18752020-01-05T10:20:10Z 16960 18752020-01-05T10:20:11Z 16960 1875.22020-01-05T10:20:14Z 1610258 1875.42020-01-05T10:20:15Z 1610058 1875.42020-01-05T10:20:16Z 1610058 1875.22020-01-05T10:20:22Z 1610056 1875.42020-01-05T10:20:26Z 169656 1875.42020-01-05T10:20:28Z 16970 1875.62020-01-05T10:20:30Z 169757 1875.82020-01-05T10:20:32Z 1610057 18762020-01-05T10:20:35Z 161000 18762020-01-05T10:20:36Z 161010 18762020-01-05T10:20:38Z 169857 18762020-01-05T10:20:39Z 16980 18762020-01-05T10:20:41Z 16980 1876.22020-01-05T10:20:43Z 1610157 1876.42020-01-05T10:20:50Z 169858 1876.62020-01-05T10:20:53Z 1610058 1876.82020-01-05T10:20:55Z 1610358 18772020-01-05T10:20:57Z 1610058 18772020-01-05T10:20:59Z 169857 18772020-01-05T10:21:09Z 169656 18772020-01-05T10:21:10Z 169755 1877.22020-01-05T10:21:15Z 169555 18772020-01-05T10:21:16Z 169355 1877.22020-01-05T10:21:20Z 169655 1877.22020-01-05T10:21:23Z 169855 1877.22020-01-05T10:21:26Z 1610055 1877.42020-01-05T10:21:30Z 169954 1877.42020-01-05T10:21:34Z 169655 1877.42020-01-05T10:21:36Z 161020 1877.42020-01-05T10:21:38Z 161060 1877.62020-01-05T10:21:42Z 1610551 1877.62020-01-05T10:21:43Z 1610551 18782020-01-05T10:21:51Z 1610352 18782020-01-05T10:21:52Z 1610652 18782020-01-05T10:21:54Z 1610353 18782020-01-05T10:22:00Z 1610354 1877.82020-01-05T10:22:04Z 1610054 1877.62020-01-05T10:22:06Z 1610055 1877.62020-01-05T10:22:07Z 1610054 1877.22020-01-05T10:22:11Z 161020 18772020-01-05T10:22:12Z 161010 18772020-01-05T10:22:13Z 161010 18772020-01-05T10:22:19Z 1610158 18772020-01-05T10:22:22Z 1610554 18772020-01-05T10:22:23Z 1610252 18772020-01-05T10:22:24Z 169952 18772020-01-05T10:22:25Z 16980 18772020-01-05T10:22:26Z 161010 1876.62020-01-05T10:22:34Z 1610057 1876.42020-01-05T10:22:35Z 1610057 1876.42020-01-05T10:22:41Z 169955 1876.22020-01-05T10:22:44Z 169857 1876.22020-01-05T10:22:46Z 161000 18762020-01-05T10:22:48Z 161000 18762020-01-05T10:22:53Z 169753 1875.82020-01-05T10:22:59Z 169553 1875.42020-01-05T10:23:05Z 169455 1875.22020-01-05T10:23:12Z 169354 1875.22020-01-05T10:23:13Z 169354 18752020-01-05T10:23:17Z 169456 1874.82020-01-05T10:23:18Z 169455 1874.42020-01-05T10:23:25Z 169457 1874.22020-01-05T10:23:32Z 169756 1873.82020-01-05T10:23:36Z 1610057 1873.82020-01-05T10:23:37Z 1610057 1873.62020-01-05T10:23:39Z 1610357 1873.62020-01-05T10:23:40Z 1610056 1873.22020-01-05T10:23:42Z 169754 18732020-01-05T10:23:44Z 169754 1872.82020-01-05T10:23:47Z 169455 1872.82020-01-05T10:23:50Z 169757 1872.62020-01-05T10:23:52Z 169752 1872.22020-01-05T10:23:57Z 169555 1872.22020-01-05T10:24:00Z 169657 1871.62020-01-05T10:24:08Z 169654 1871.22020-01-05T10:24:11Z 169254 18712020-01-05T10:24:12Z 169454 1870.62020-01-05T10:24:15Z 169557 1870.22020-01-05T10:24:17Z 16920 1870.22020-01-05T10:24:18Z 16950 1870.22020-01-05T10:24:22Z 16950 18702020-01-05T10:24:24Z 16980 1869.82020-01-05T10:24:25Z 161000 1869.42020-01-05T10:24:29Z 161020 18702020-01-05T10:24:36Z 161000 18702020-01-05T10:24:37Z 169647 1869.82020-01-05T10:24:41Z 16930 1869.42020-01-05T10:24:44Z 169553 1868.82020-01-05T10:24:48Z 169454 1868.22020-01-05T10:24:50Z 169554 18682020-01-05T10:24:51Z 169454 18682020-01-05T10:24:52Z 169454 18682020-01-05T10:24:58Z 169760 18682020-01-05T10:24:59Z 169461 18682020-01-05T10:25:00Z 169861 1867.82020-01-05T10:25:03Z 1610061 1867.42020-01-05T10:25:06Z 169661 1867.22020-01-05T10:25:09Z 169659 1866.62020-01-05T10:25:14Z 179758 18662020-01-05T10:25:18Z 179457 1865.82020-01-05T10:25:21Z 179457 1865.82020-01-05T10:25:23Z 179758 1865.42020-01-05T10:25:27Z 179958 18652020-01-05T10:25:30Z 179956 1864.82020-01-05T10:25:32Z 179656 1864.42020-01-05T10:25:36Z 179549 1864.42020-01-05T10:25:37Z 179449 18642020-01-05T10:25:42Z 179854 1864.22020-01-05T10:25:44Z 179554 1863.62020-01-05T10:25:50Z 179254 1863.42020-01-05T10:25:53Z 179555 18632020-01-05T10:26:01Z 179857 1862.82020-01-05T10:26:04Z 179856 1862.62020-01-05T10:26:06Z 1710156 1862.22020-01-05T10:26:08Z 179957 1862.22020-01-05T10:26:15Z 179856 1862.22020-01-05T10:26:17Z 179556 1861.82020-01-05T10:26:22Z 179258 1861.22020-01-05T10:26:26Z 179057 1861.22020-01-05T10:26:29Z 179156 18612020-01-05T10:26:37Z 179258 18602020-01-05T10:26:47Z 179055 1859.82020-01-05T10:26:49Z 179055 1859.62020-01-05T10:26:58Z 179255 18592020-01-05T10:27:03Z 179356 1858.82020-01-05T10:27:09Z 179056 1858.22020-01-05T10:27:13Z 17930 18582020-01-05T10:27:15Z 179155 18582020-01-05T10:27:17Z 179255 1857.62020-01-05T10:27:23Z 179055 1857.42020-01-05T10:27:25Z 178955 1857.22020-01-05T10:27:28Z 17920 1857.22020-01-05T10:27:30Z 17890 1857.42020-01-05T10:27:35Z 17880 1857.22020-01-05T10:27:44Z 178653 1857.62020-01-05T10:27:46Z 178954 1857.82020-01-05T10:27:48Z 179253 1858.22020-01-05T10:27:52Z 179453 18592020-01-05T10:27:58Z 179550 18592020-01-05T10:28:01Z 179552 18602020-01-05T10:28:06Z 179652 1860.22020-01-05T10:28:07Z 179552 1860.42020-01-05T10:28:09Z 17960 18612020-01-05T10:28:12Z 1710052 18612020-01-05T10:28:13Z 179656 18622020-01-05T10:28:18Z 179653 1862.62020-01-05T10:28:22Z 1710053 18632020-01-05T10:28:26Z 179752 1863.22020-01-05T10:28:27Z 179852 1863.82020-01-05T10:28:35Z 17970 1864.42020-01-05T10:28:39Z 171000 1864.62020-01-05T10:28:43Z 171000 1865.42020-01-05T10:28:49Z 1710052 1865.82020-01-05T10:28:51Z 179853 1865.82020-01-05T10:28:56Z 1710155 18662020-01-05T10:28:58Z 1710254 18662020-01-05T10:29:02Z 179954 1865.62020-01-05T10:29:04Z 1710255 1865.42020-01-05T10:29:06Z 1710056 1865.62020-01-05T10:29:10Z 1710353 1865.82020-01-05T10:29:12Z 179953 1865.82020-01-05T10:29:14Z 179956 18662020-01-05T10:29:19Z 179755 18662020-01-05T10:29:20Z 1710055 18662020-01-05T10:29:22Z 179953 1866.62020-01-05T10:29:28Z 179855 18672020-01-05T10:29:31Z 179956 1867.62020-01-05T10:29:34Z 179955 18682020-01-05T10:29:38Z 17980 1868.62020-01-05T10:29:40Z 17980 1869.42020-01-05T10:29:45Z 1710054 1869.62020-01-05T10:29:46Z 171000 1870.22020-01-05T10:29:48Z 17960 1870.82020-01-05T10:29:51Z 17970 1871.22020-01-05T10:29:52Z 17960 1871.22020-01-05T10:29:53Z 17960 1871.42020-01-05T10:29:56Z 179955 1871.42020-01-05T10:29:58Z 1710155 1871.42020-01-05T10:29:59Z 1710053 18722020-01-05T10:30:01Z 179853 18722020-01-05T10:30:05Z 179752 1871.82020-01-05T10:30:11Z 17980 1871.82020-01-05T10:30:13Z 179552 1872.22020-01-05T10:30:17Z 179853 1872.22020-01-05T10:30:18Z 179853 1872.42020-01-05T10:30:20Z 179552 1872.82020-01-05T10:30:25Z 17950 1873.22020-01-05T10:30:27Z 17940 1873.82020-01-05T10:30:30Z 17950 1873.82020-01-05T10:30:31Z 17950 1874.22020-01-05T10:30:34Z 17960 1874.42020-01-05T10:30:35Z 17970 1874.62020-01-05T10:30:36Z 17970 1874.62020-01-05T10:30:37Z 179552 1875.22020-01-05T10:30:41Z 179652 1875.42020-01-05T10:30:42Z 179852 1875.82020-01-05T10:30:45Z 179752 1876.42020-01-05T10:30:48Z 17940 1876.62020-01-05T10:30:51Z 17920 1876.42020-01-05T10:30:55Z 179456 1876.42020-01-05T10:30:56Z 179756 18772020-01-05T10:31:00Z 1710056 1877.42020-01-05T10:31:02Z 1710256 1877.62020-01-05T10:31:04Z 1710651 1877.62020-01-05T10:31:05Z 1710952 1877.62020-01-05T10:31:06Z 1711252 18772020-01-05T10:31:13Z 1711457 1876.82020-01-05T10:31:15Z 1711757 1876.42020-01-05T10:31:18Z 1711455 1876.42020-01-05T10:31:19Z 1711455 1876.22020-01-05T10:31:21Z 1711556 1876.22020-01-05T10:31:23Z 1711456 1876.22020-01-05T10:31:24Z 1711756 18762020-01-05T10:31:25Z 1711657 1876.22020-01-05T10:31:27Z 1711155 1876.22020-01-05T10:31:28Z 1710955 1876.22020-01-05T10:31:36Z 1710652 18752020-01-05T10:31:43Z 1710454 18742020-01-05T10:31:50Z 1710458 18742020-01-05T10:31:51Z 1710458 1873.82020-01-05T10:31:57Z 1710758 1873.82020-01-05T10:31:59Z 1710758 1873.42020-01-05T10:32:07Z 1710558 1873.42020-01-05T10:32:11Z 1710356 1873.42020-01-05T10:32:14Z 1710556 1873.42020-01-05T10:32:19Z 1710155 1873.62020-01-05T10:32:22Z 1710155 1873.62020-01-05T10:32:24Z 179855 1873.62020-01-05T10:32:26Z 1710155 1873.62020-01-05T10:32:29Z 1710158 1873.42020-01-05T10:32:30Z 1710456 1873.82020-01-05T10:32:35Z 1710156 1873.82020-01-05T10:32:36Z 1710356 1874.22020-01-05T10:32:40Z 171000 1874.82020-01-05T10:32:44Z 1710255 18752020-01-05T10:32:45Z 179954 18752020-01-05T10:32:46Z 1710053 1875.42020-01-05T10:32:51Z 179853 1875.62020-01-05T10:32:53Z 179953 1875.62020-01-05T10:32:57Z 1710155 18762020-01-05T10:33:04Z 1710353 18762020-01-05T10:33:07Z 1710452 1876.22020-01-05T10:33:09Z 1710252 1876.22020-01-05T10:33:11Z 1710352 1876.82020-01-05T10:33:17Z 179854 1876.82020-01-05T10:33:18Z 1710255 1877.22020-01-05T10:33:25Z 1710255 1877.22020-01-05T10:33:26Z 1710255 1877.22020-01-05T10:33:28Z 171040 1877.42020-01-05T10:33:31Z 1710253 1877.82020-01-05T10:33:39Z 171020 1878.42020-01-05T10:33:43Z 171030 1878.82020-01-05T10:33:46Z 171030 18792020-01-05T10:33:52Z 1710255 1879.42020-01-05T10:33:55Z 1710255 1879.82020-01-05T10:33:56Z 1710255 1880.22020-01-05T10:33:58Z 1710355 1880.62020-01-05T10:34:00Z 1710259 1880.82020-01-05T10:34:02Z 1710456 1880.82020-01-05T10:34:04Z 1710556 18812020-01-05T10:34:08Z 171050 18812020-01-05T10:34:10Z 171030 18812020-01-05T10:34:12Z 171020 18812020-01-05T10:34:13Z 1710456 18812020-01-05T10:34:14Z 1710156 18812020-01-05T10:34:16Z 1710256 18812020-01-05T10:34:19Z 1710655 1881.22020-01-05T10:34:21Z 1711055 1881.22020-01-05T10:34:23Z 1711355 1881.42020-01-05T10:34:24Z 1810854 1881.82020-01-05T10:34:28Z 1810854 1882.62020-01-05T10:34:32Z 1810955 18832020-01-05T10:34:35Z 1810854 1883.42020-01-05T10:34:39Z 1810855 1883.82020-01-05T10:34:42Z 181080 1883.82020-01-05T10:34:46Z 181080 1883.62020-01-05T10:34:53Z 181070 1883.62020-01-05T10:34:59Z 181100 1883.42020-01-05T10:35:03Z 181070 1883.62020-01-05T10:35:08Z 181080 1883.62020-01-05T10:35:14Z 181070 1883.62020-01-05T10:35:22Z 181020 1883.62020-01-05T10:35:23Z 18980 1883.62020-01-05T10:35:24Z 18980 1883.62020-01-05T10:35:25Z 18980 1883.62020-01-05T10:35:34Z 18980 1883.42020-01-05T10:35:39Z 17990 1883.82020-01-05T10:35:44Z 17950 1883.82020-01-05T10:35:46Z 179850 1883.42020-01-05T10:35:51Z 1710354 1883.62020-01-05T10:35:52Z 1710054 1883.62020-01-05T10:35:55Z 179754 1883.62020-01-05T10:35:56Z 179756 1883.82020-01-05T10:35:57Z 1710056 1883.82020-01-05T10:36:03Z 1710058 1883.62020-01-05T10:36:09Z 1710054 1883.82020-01-05T10:36:12Z 1710153 18842020-01-05T10:36:13Z 179953 1883.62020-01-05T10:36:17Z 1710053 1883.42020-01-05T10:36:18Z 179953 1883.22020-01-05T10:36:19Z 1710150 18832020-01-05T10:36:21Z 1710153 1882.82020-01-05T10:36:23Z 1710053 1882.62020-01-05T10:36:24Z 1710353 1882.62020-01-05T10:36:32Z 1710553 1882.22020-01-05T10:36:37Z 1710052 1882.22020-01-05T10:36:39Z 179852 18822020-01-05T10:36:47Z 17970 1881.82020-01-05T10:36:49Z 17960 1881.42020-01-05T10:36:54Z 17960 1881.62020-01-05T10:37:03Z 16960 1881.62020-01-05T10:37:08Z 169657 1880.82020-01-05T10:37:11Z 169558 1880.62020-01-05T10:37:13Z 169457 1880.42020-01-05T10:37:14Z 169554 1880.42020-01-05T10:37:15Z 169254 1880.42020-01-05T10:37:16Z 169254 1880.82020-01-05T10:37:19Z 169455 1880.82020-01-05T10:37:21Z 169255 1880.62020-01-05T10:37:24Z 169354 1880.62020-01-05T10:37:28Z 169654 1880.62020-01-05T10:37:32Z 169553 1880.42020-01-05T10:37:34Z 169254 1880.42020-01-05T10:37:35Z 169554 1880.42020-01-05T10:37:40Z 169653 1880.42020-01-05T10:37:41Z 169553 1880.22020-01-05T10:37:44Z 169554 18802020-01-05T10:37:46Z 16970 18802020-01-05T10:37:51Z 161000 18802020-01-05T10:37:53Z 161010 18802020-01-05T10:37:54Z 16970 1880.22020-01-05T10:37:57Z 16930 1880.22020-01-05T10:38:00Z 16900 1880.22020-01-05T10:38:01Z 16900 1880.22020-01-05T10:38:07Z 16900 1879.82020-01-05T10:38:13Z 168950 1879.82020-01-05T10:38:21Z 169148 1879.62020-01-05T10:38:23Z 169150 1879.62020-01-05T10:38:24Z 168850 1879.62020-01-05T10:38:25Z 169150 1879.62020-01-05T10:38:26Z 169250 18802020-01-05T10:38:32Z 169253 18802020-01-05T10:38:33Z 169253 1879.82020-01-05T10:38:36Z 16950 1879.42020-01-05T10:38:40Z 16930 1878.62020-01-05T10:38:47Z 16940 1878.62020-01-05T10:38:49Z 16960 1878.62020-01-05T10:38:52Z 16930 1878.82020-01-05T10:38:57Z 16930 18792020-01-05T10:38:59Z 16900 18792020-01-05T10:39:00Z 16940 18792020-01-05T10:39:03Z 16980 1879.22020-01-05T10:39:04Z 16990 1879.42020-01-05T10:39:09Z 16960 1879.42020-01-05T10:39:11Z 16950 1879.22020-01-05T10:39:17Z 16930 18782020-01-05T10:39:22Z 16940 1877.62020-01-05T10:39:24Z 16940 1877.22020-01-05T10:39:26Z 16900 18772020-01-05T10:39:27Z 16930 1876.62020-01-05T10:39:31Z 16960 1876.42020-01-05T10:39:32Z 16980 1876.42020-01-05T10:39:33Z 16970 1876.62020-01-05T10:39:38Z 161000 1876.62020-01-05T10:39:40Z 16980 18772020-01-05T10:39:44Z 161010 18772020-01-05T10:39:45Z 16980 1877.22020-01-05T10:39:48Z 16970 1877.42020-01-05T10:39:56Z 16970 1877.62020-01-05T10:40:03Z 161000 1877.62020-01-05T10:40:05Z 161000 1877.22020-01-05T10:40:17Z 16970 1877.22020-01-05T10:40:20Z 16970 1877.22020-01-05T10:40:30Z 16940 1877.22020-01-05T10:40:36Z 16930 1877.42020-01-05T10:40:42Z 16920 1877.62020-01-05T10:40:48Z 169153 18782020-01-05T10:40:50Z 168753 1878.22020-01-05T10:40:53Z 168849 1878.22020-01-05T10:40:55Z 16900 18782020-01-05T10:41:00Z 16870 18782020-01-05T10:41:02Z 16860 1878.82020-01-05T10:41:05Z 168557 18792020-01-05T10:41:06Z 168557 1879.82020-01-05T10:41:11Z 168254 1879.82020-01-05T10:41:13Z 16810 1879.62020-01-05T10:41:14Z 16770 1879.82020-01-05T10:41:15Z 16800 1880.22020-01-05T10:41:21Z 16820 1880.22020-01-05T10:41:22Z 16840 1880.22020-01-05T10:41:24Z 16830 1880.22020-01-05T10:41:26Z 16850 1880.42020-01-05T10:41:27Z 168647 1880.22020-01-05T10:41:29Z 169047 1880.42020-01-05T10:41:30Z 169646 1880.42020-01-05T10:41:31Z 169846 18812020-01-05T10:41:34Z 169948 18812020-01-05T10:41:35Z 169847 1881.42020-01-05T10:41:39Z 169847 1882.22020-01-05T10:41:43Z 169951 1882.22020-01-05T10:41:44Z 169851 1882.42020-01-05T10:41:45Z 1610050 1882.42020-01-05T10:41:48Z 1610247 1882.42020-01-05T10:41:50Z 161030 1882.62020-01-05T10:41:51Z 161030 1882.62020-01-05T10:41:54Z 1610350 1882.82020-01-05T10:41:57Z 1610248 18832020-01-05T10:42:01Z 1610545 18832020-01-05T10:42:04Z 1610248 1883.22020-01-05T10:42:05Z 1610348 1883.82020-01-05T10:42:11Z 1610449 1883.82020-01-05T10:42:13Z 161030 18842020-01-05T10:42:20Z 161010 1884.22020-01-05T10:42:27Z 161020 1884.22020-01-05T10:42:28Z 161030 1884.22020-01-05T10:42:30Z 161000 18842020-01-05T10:42:39Z 16950 1884.22020-01-05T10:42:41Z 16920 1884.22020-01-05T10:42:50Z 16890 18842020-01-05T10:42:55Z 16860 1883.82020-01-05T10:42:56Z 16820 18842020-01-05T10:43:01Z 16780 18842020-01-05T10:43:03Z 16750 1884.22020-01-05T10:43:09Z 16730 1885.22020-01-05T10:43:19Z 167352 1884.62020-01-05T10:43:21Z 167749 1884.42020-01-05T10:43:26Z 16780 1884.82020-01-05T10:43:28Z 16810 1886.22020-01-05T10:43:34Z 168455 1886.42020-01-05T10:43:36Z 168756 18872020-01-05T10:43:42Z 168854 1887.22020-01-05T10:43:50Z 168855 1887.42020-01-05T10:43:51Z 168654 1887.62020-01-05T10:43:52Z 168754 1887.82020-01-05T10:43:53Z 16820 1888.22020-01-05T10:43:57Z 16800 1888.22020-01-05T10:44:02Z 16830 1888.42020-01-05T10:44:04Z 168051 1888.62020-01-05T10:44:05Z 168051 1888.82020-01-05T10:44:09Z 167951 1888.82020-01-05T10:44:16Z 168250 18892020-01-05T10:44:17Z 168150 1889.62020-01-05T10:44:19Z 168450 1890.62020-01-05T10:44:22Z 168250 1890.82020-01-05T10:44:23Z 168251 1891.22020-01-05T10:44:27Z 168351 1891.62020-01-05T10:44:34Z 168549 1891.82020-01-05T10:44:35Z 168949 1892.22020-01-05T10:44:37Z 169348 1892.62020-01-05T10:44:42Z 16940 1892.62020-01-05T10:44:47Z 16980 1892.82020-01-05T10:44:48Z 16980 1892.62020-01-05T10:44:50Z 16940 1892.62020-01-05T10:44:52Z 16980 1892.42020-01-05T10:44:55Z 161010 1892.42020-01-05T10:44:57Z 161050 1892.42020-01-05T10:45:00Z 161050 1892.42020-01-05T10:45:04Z 161020 1892.42020-01-05T10:45:08Z 161010 1892.82020-01-05T10:45:11Z 161010 18932020-01-05T10:45:12Z 161010 1893.42020-01-05T10:45:14Z 169852 1893.82020-01-05T10:45:18Z 169952 18942020-01-05T10:45:19Z 1610052 18952020-01-05T10:45:24Z 1610052 1895.22020-01-05T10:45:28Z 1610150 1895.62020-01-05T10:45:31Z 1610152 1895.82020-01-05T10:45:35Z 1610452 1895.82020-01-05T10:45:37Z 1610253 18962020-01-05T10:45:39Z 1610352 1896.22020-01-05T10:45:40Z 1610350 1896.42020-01-05T10:45:44Z 1610452 1896.82020-01-05T10:45:47Z 1610052 18972020-01-05T10:45:48Z 1610352 1897.22020-01-05T10:45:49Z 1610252 1897.22020-01-05T10:45:50Z 1610252 1897.62020-01-05T10:45:53Z 1610553 18982020-01-05T10:45:56Z 161040 1898.22020-01-05T10:45:57Z 161040 1898.42020-01-05T10:45:58Z 1610452 1899.42020-01-05T10:46:03Z 1610252 1899.82020-01-05T10:46:06Z 169953 1899.82020-01-05T10:46:07Z 1610253 1899.82020-01-05T10:46:08Z 1610353 1899.82020-01-05T10:46:14Z 161010 1900.22020-01-05T10:46:17Z 16990 1900.22020-01-05T10:46:20Z 161050 1900.22020-01-05T10:46:25Z 161090 1900.22020-01-05T10:46:30Z 161100 1899.82020-01-05T10:46:36Z 161090 1899.82020-01-05T10:46:40Z 161080 19002020-01-05T10:46:46Z 1610840 1900.42020-01-05T10:46:50Z 1610940 1900.42020-01-05T10:46:52Z 1610948 1900.82020-01-05T10:46:54Z 1610648 1901.22020-01-05T10:46:56Z 1610748 1901.42020-01-05T10:46:59Z 1610550 1901.62020-01-05T10:47:00Z 1610650 19022020-01-05T10:47:01Z 1610650 19022020-01-05T10:47:03Z 1610550 1902.22020-01-05T10:47:05Z 161060 1902.42020-01-05T10:47:07Z 161050 1903.62020-01-05T10:47:12Z 161080 1903.62020-01-05T10:47:13Z 161050 1903.82020-01-05T10:47:14Z 161050 19042020-01-05T10:47:17Z 1610448 1904.42020-01-05T10:47:19Z 1610449 1904.82020-01-05T10:47:21Z 1610249 1905.22020-01-05T10:47:23Z 1610049 1905.82020-01-05T10:47:26Z 16990 1906.42020-01-05T10:47:31Z 161010 1906.62020-01-05T10:47:34Z 1610447 1906.82020-01-05T10:47:37Z 161050 19072020-01-05T10:47:39Z 161040 1907.62020-01-05T10:47:42Z 161070 1907.82020-01-05T10:47:43Z 161060 19082020-01-05T10:47:44Z 161060 1908.62020-01-05T10:47:50Z 161060 1908.62020-01-05T10:47:56Z 161060 19092020-01-05T10:47:59Z 1610547 1909.62020-01-05T10:48:03Z 161080 1909.82020-01-05T10:48:05Z 161100 19102020-01-05T10:48:06Z 161110 1910.62020-01-05T10:48:09Z 161080 1911.22020-01-05T10:48:13Z 161080 1911.62020-01-05T10:48:19Z 161090 1912.22020-01-05T10:48:22Z 161080 1912.62020-01-05T10:48:26Z 1610841 19132020-01-05T10:48:29Z 1610542 1913.22020-01-05T10:48:32Z 161040 1913.22020-01-05T10:48:33Z 161040 19142020-01-05T10:48:39Z 161040 19142020-01-05T10:48:46Z 161070 1914.22020-01-05T10:48:47Z 161120 1914.22020-01-05T10:48:48Z 161140 1914.42020-01-05T10:48:55Z 161130 1914.62020-01-05T10:49:03Z 161140 1914.22020-01-05T10:49:07Z 161110 1914.22020-01-05T10:49:11Z 161070 1914.42020-01-05T10:49:13Z 161040 1914.22020-01-05T10:49:16Z 161000 1914.22020-01-05T10:49:17Z 16970 1914.22020-01-05T10:49:25Z 16970 1914.22020-01-05T10:49:30Z 16940 1914.42020-01-05T10:49:33Z 16870 1914.42020-01-05T10:49:34Z 16840 1914.82020-01-05T10:49:41Z 16830 19152020-01-05T10:49:45Z 16870 19152020-01-05T10:49:47Z 16880 1915.42020-01-05T10:49:49Z 16870 1915.42020-01-05T10:49:54Z 168775 1916.42020-01-05T10:49:59Z 16910 1916.82020-01-05T10:50:00Z 169250 1917.42020-01-05T10:50:06Z 169344 1917.62020-01-05T10:50:07Z 169344 19182020-01-05T10:50:11Z 16970 19182020-01-05T10:50:12Z 16980 1918.62020-01-05T10:50:15Z 16970 1919.22020-01-05T10:50:18Z 169744 1919.62020-01-05T10:50:20Z 169744 1920.22020-01-05T10:50:23Z 161000 1920.22020-01-05T10:50:24Z 161010 1920.82020-01-05T10:50:27Z 1610049 1921.62020-01-05T10:50:32Z 1610848 1921.82020-01-05T10:50:34Z 161120 1921.82020-01-05T10:50:38Z 161130 1922.82020-01-05T10:50:44Z 161120 1923.22020-01-05T10:50:45Z 161120 19242020-01-05T10:50:49Z 161130 1924.62020-01-05T10:50:52Z 161100 19252020-01-05T10:50:53Z 1611146 1925.22020-01-05T10:50:54Z 1611246 19262020-01-05T10:50:58Z 1611547 19262020-01-05T10:50:59Z 1611746 1926.22020-01-05T10:51:00Z 161170 1927.22020-01-05T10:51:04Z 161180 19282020-01-05T10:51:07Z 1611745 1928.42020-01-05T10:51:10Z 1611543 1928.82020-01-05T10:51:13Z 161150 19292020-01-05T10:51:17Z 161180 19292020-01-05T10:51:20Z 161150 1929.42020-01-05T10:51:27Z 171140 1929.82020-01-05T10:51:29Z 171110 1929.82020-01-05T10:51:31Z 171140 19302020-01-05T10:51:35Z 171160 19302020-01-05T10:51:37Z 171130 19302020-01-05T10:51:41Z 171170 1929.62020-01-05T10:51:46Z 171160 1930.62020-01-05T10:51:50Z 171170 1931.42020-01-05T10:51:53Z 171180 1931.82020-01-05T10:51:55Z 171170 1932.62020-01-05T10:51:59Z 1711547 1932.82020-01-05T10:52:01Z 171130 19332020-01-05T10:52:06Z 171140 1933.22020-01-05T10:52:11Z 171180 1933.22020-01-05T10:52:12Z 1712055 1933.22020-01-05T10:52:13Z 1711855 1933.22020-01-05T10:52:14Z 1712053 1933.22020-01-05T10:52:16Z 171160 19332020-01-05T10:52:23Z 171180 19332020-01-05T10:52:28Z 171140 19332020-01-05T10:52:29Z 171090 19332020-01-05T10:52:32Z 171060 19332020-01-05T10:52:33Z 171050 1933.22020-01-05T10:52:38Z 171020 1933.22020-01-05T10:52:39Z 171010 1933.42020-01-05T10:52:45Z 171010 1933.22020-01-05T10:52:50Z 171010 19342020-01-05T10:52:55Z 171000 19342020-01-05T10:52:57Z 17980 1934.22020-01-05T10:53:00Z 179577 1935.22020-01-05T10:53:06Z 179475 1935.42020-01-05T10:53:07Z 179376 1935.62020-01-05T10:53:08Z 17960 1936.22020-01-05T10:53:13Z 179841 1936.62020-01-05T10:53:16Z 17980 1937.42020-01-05T10:53:20Z 179945 1938.42020-01-05T10:53:23Z 171010 1938.62020-01-05T10:53:24Z 171020 1938.62020-01-05T10:53:25Z 171030 1938.82020-01-05T10:53:27Z 171040 19392020-01-05T10:53:29Z 171050 1939.42020-01-05T10:53:30Z 171050 1939.62020-01-05T10:53:31Z 1710549 1939.62020-01-05T10:53:32Z 1710449 1939.82020-01-05T10:53:35Z 171030 1940.82020-01-05T10:53:41Z 1710250 1941.62020-01-05T10:53:47Z 1710346 1941.62020-01-05T10:53:48Z 1710746 1941.62020-01-05T10:53:50Z 171070 1941.42020-01-05T10:53:54Z 171080 1941.42020-01-05T10:53:55Z 171090 1941.62020-01-05T10:53:57Z 171050 1941.62020-01-05T10:53:59Z 171040 1941.42020-01-05T10:54:01Z 171050 1941.42020-01-05T10:54:02Z 1710552 1941.22020-01-05T10:54:05Z 1710656 19412020-01-05T10:54:08Z 1710857 1940.82020-01-05T10:54:16Z 1711050 1940.62020-01-05T10:54:19Z 1710750 1940.42020-01-05T10:54:20Z 1711162 1939.82020-01-05T10:54:24Z 171090 1939.82020-01-05T10:54:26Z 171060 1940.42020-01-05T10:54:32Z 1710453 1940.42020-01-05T10:54:38Z 1710354 1940.42020-01-05T10:54:39Z 1710654 1940.22020-01-05T10:54:40Z 171080 1940.42020-01-05T10:54:42Z 171120 1940.62020-01-05T10:54:43Z 171190 1940.82020-01-05T10:54:44Z 171200 1941.42020-01-05T10:54:47Z 171190 1941.62020-01-05T10:54:49Z 171200 1941.82020-01-05T10:54:52Z 1711955 19422020-01-05T10:54:54Z 171200 1942.42020-01-05T10:54:55Z 171180 1942.42020-01-05T10:54:56Z 1712152 1942.82020-01-05T10:54:59Z 1711851 1942.62020-01-05T10:55:02Z 1811552 1942.62020-01-05T10:55:03Z 1811652 1942.42020-01-05T10:55:06Z 1811551 1942.62020-01-05T10:55:09Z 1811353 1942.62020-01-05T10:55:10Z 1811253 19432020-01-05T10:55:14Z 1811353 1943.22020-01-05T10:55:16Z 1811453 1943.42020-01-05T10:55:18Z 1811553 1943.82020-01-05T10:55:20Z 1811655 1944.22020-01-05T10:55:23Z 1811752 1944.22020-01-05T10:55:25Z 1811452 1944.62020-01-05T10:55:32Z 1811251 1944.82020-01-05T10:55:33Z 1811151 19452020-01-05T10:55:35Z 1810951 1945.22020-01-05T10:55:37Z 1810852 1945.42020-01-05T10:55:38Z 1811152 1945.62020-01-05T10:55:39Z 1811152 1945.62020-01-05T10:55:40Z 1811452 1945.82020-01-05T10:55:41Z 1811452 19462020-01-05T10:55:42Z 1811353 1946.22020-01-05T10:55:44Z 1811453 1947.22020-01-05T10:55:48Z 1811452 1947.42020-01-05T10:55:49Z 1811448 19482020-01-05T10:55:56Z 1811553 1948.42020-01-05T10:55:57Z 1811553 1948.42020-01-05T10:55:58Z 1811752 1948.62020-01-05T10:55:59Z 1811752 1948.82020-01-05T10:56:01Z 1811251 19492020-01-05T10:56:02Z 1811251 19492020-01-05T10:56:03Z 1811251 1949.22020-01-05T10:56:04Z 1811350 1949.42020-01-05T10:56:06Z 1811350 1950.22020-01-05T10:56:09Z 181160 1950.62020-01-05T10:56:11Z 1811852 1951.62020-01-05T10:56:16Z 181200 19522020-01-05T10:56:19Z 1812150 1952.62020-01-05T10:56:23Z 1812050 1953.82020-01-05T10:56:28Z 1812151 19552020-01-05T10:56:33Z 1812250 1955.22020-01-05T10:56:34Z 1812250 1955.82020-01-05T10:56:37Z 1812351 19562020-01-05T10:56:38Z 1812351 1956.82020-01-05T10:56:44Z 1812447 19572020-01-05T10:56:46Z 1812447 1957.62020-01-05T10:56:51Z 181250 1957.62020-01-05T10:57:05Z 181250 1958.22020-01-05T10:57:10Z 1812550 1959.22020-01-05T10:57:14Z 1812449 1959.62020-01-05T10:57:16Z 1812148 1959.82020-01-05T10:57:18Z 1811847 1960.22020-01-05T10:57:21Z 181170 1960.22020-01-05T10:57:22Z 181170 1960.82020-01-05T10:57:28Z 181170 1961.42020-01-05T10:57:34Z 1811845 1962.42020-01-05T10:57:41Z 1811644 1963.42020-01-05T10:57:47Z 1811346 1963.62020-01-05T10:57:48Z 1811246 1964.42020-01-05T10:57:55Z 1811143 1964.62020-01-05T10:57:56Z 1811142 1965.22020-01-05T10:58:03Z 181130 19652020-01-05T10:58:22Z 181110 1964.82020-01-05T10:58:24Z 181080 1964.82020-01-05T10:58:26Z 181050 1964.82020-01-05T10:58:29Z 181020 19652020-01-05T10:58:31Z 181020 1964.22020-01-05T10:58:39Z 181000 1964.42020-01-05T10:58:46Z 181050 1964.42020-01-05T10:58:49Z 181020 1964.22020-01-05T10:58:54Z 18990 1965.22020-01-05T10:58:58Z 18980 1964.62020-01-05T10:59:05Z 18990 1964.62020-01-05T10:59:12Z 181000 1964.62020-01-05T10:59:21Z 181020 1964.82020-01-05T10:59:23Z 18990 1964.62020-01-05T10:59:28Z 18990 1964.82020-01-05T10:59:33Z 181000 1964.62020-01-05T10:59:35Z 18970 1964.82020-01-05T10:59:44Z 18980 19652020-01-05T10:59:48Z 18990 1965.62020-01-05T10:59:56Z 18980 1965.62020-01-05T11:00:00Z 189849 19662020-01-05T11:00:03Z 189849 1966.42020-01-05T11:00:05Z 189648 1966.82020-01-05T11:00:07Z 18970 1967.22020-01-05T11:00:09Z 18980 1967.62020-01-05T11:00:11Z 181010 1967.82020-01-05T11:00:12Z 181050 1968.42020-01-05T11:00:14Z 181100 1968.82020-01-05T11:00:16Z 1911349 19692020-01-05T11:00:17Z 1911349 1969.42020-01-05T11:00:23Z 1911450 19702020-01-05T11:00:29Z 191160 1970.62020-01-05T11:00:35Z 1911247 1970.82020-01-05T11:00:36Z 1910949 1971.22020-01-05T11:00:38Z 1910849 1971.62020-01-05T11:00:42Z 1911042 1971.82020-01-05T11:00:43Z 1911042 19722020-01-05T11:00:44Z 1911143 1972.22020-01-05T11:00:45Z 1911143 1972.62020-01-05T11:00:47Z 1911275 1972.62020-01-05T11:00:48Z 1911243 19732020-01-05T11:00:51Z 191120 1973.22020-01-05T11:00:53Z 191130 1973.42020-01-05T11:00:54Z 191140 1973.62020-01-05T11:00:56Z 191140 1974.42020-01-05T11:01:01Z 1911446 1974.82020-01-05T11:01:03Z 1911447 1975.22020-01-05T11:01:05Z 1911346 1975.62020-01-05T11:01:08Z 1911346 1976.22020-01-05T11:01:11Z 1911244 1976.62020-01-05T11:01:14Z 1910943 19772020-01-05T11:01:15Z 1911143 1977.82020-01-05T11:01:19Z 1911147 1978.42020-01-05T11:01:22Z 1911347 1978.82020-01-05T11:01:23Z 1911347 19792020-01-05T11:01:24Z 1911345 1979.22020-01-05T11:01:25Z 1911645 1979.42020-01-05T11:01:27Z 1911945 19802020-01-05T11:01:30Z 1912350 1980.22020-01-05T11:01:32Z 1912450 1981.22020-01-05T11:01:37Z 1912550 19822020-01-05T11:01:41Z 1912246 1982.42020-01-05T11:01:43Z 1912247 1983.42020-01-05T11:01:50Z 1912446 1984.62020-01-05T11:01:57Z 1912644 1984.62020-01-05T11:01:58Z 1912644 1985.62020-01-05T11:02:03Z 191270 1986.42020-01-05T11:02:09Z 1912845 1986.62020-01-05T11:02:12Z 1912845 19872020-01-05T11:02:16Z 191290 1987.22020-01-05T11:02:22Z 191290 1987.42020-01-05T11:02:28Z 191270 1987.62020-01-05T11:02:32Z 191250 1987.82020-01-05T11:02:33Z 191240 1987.82020-01-05T11:02:40Z 191210 1987.82020-01-05T11:02:41Z 191210 1988.82020-01-05T11:02:45Z 191230 19892020-01-05T11:02:47Z 191240 1989.42020-01-05T11:02:57Z 191270 1989.42020-01-05T11:02:58Z 191240 19892020-01-05T11:03:01Z 191200 1988.82020-01-05T11:03:03Z 191180 1988.82020-01-05T11:03:06Z 191150 1988.82020-01-05T11:03:09Z 191120 1988.82020-01-05T11:03:10Z 191110 1989.42020-01-05T11:03:16Z 191090 1989.62020-01-05T11:03:21Z 191070 1989.42020-01-05T11:03:30Z 191060 1989.62020-01-05T11:03:38Z 191090 1989.62020-01-05T11:03:40Z 191110 1989.62020-01-05T11:03:50Z 191130 1989.42020-01-05T11:03:54Z 191070 1989.82020-01-05T11:03:56Z 191040 1989.82020-01-05T11:03:57Z 191020 1989.82020-01-05T11:03:58Z 1910150 1990.22020-01-05T11:04:04Z 1910343 1990.82020-01-05T11:04:07Z 191000 1991.22020-01-05T11:04:11Z 191010 19922020-01-05T11:04:15Z 1910441 1992.42020-01-05T11:04:17Z 1910843 1992.62020-01-05T11:04:18Z 1910943 1992.82020-01-05T11:04:19Z 191040 1992.82020-01-05T11:04:20Z 191010 1992.82020-01-05T11:04:21Z 191010 1992.82020-01-05T11:04:22Z 191040 1992.82020-01-05T11:04:26Z 191060 19932020-01-05T11:04:28Z 191060 1994.22020-01-05T11:04:32Z 191080 1994.42020-01-05T11:04:33Z 191080 1994.82020-01-05T11:04:39Z 1910644 1995.22020-01-05T11:04:41Z 1910743 1995.62020-01-05T11:04:46Z 191090 1995.42020-01-05T11:04:55Z 191110 1995.42020-01-05T11:05:00Z 191140 1995.42020-01-05T11:05:03Z 191140 1995.82020-01-05T11:05:09Z 1911243 1995.82020-01-05T11:05:11Z 1911041 1996.22020-01-05T11:05:14Z 1910941 1996.62020-01-05T11:05:15Z 1910841 1997.62020-01-05T11:05:19Z 1910643 19982020-01-05T11:05:23Z 1910746 1998.62020-01-05T11:05:27Z 191070 1999.22020-01-05T11:05:29Z 191090 1999.62020-01-05T11:05:34Z 191090 2000.22020-01-05T11:05:36Z 191100 2000.42020-01-05T11:05:39Z 1911376 2000.62020-01-05T11:05:40Z 1911376 2000.62020-01-05T11:05:42Z 1911476 2000.82020-01-05T11:05:43Z 1911478 2001.22020-01-05T11:05:45Z 1911378 2001.42020-01-05T11:05:48Z 1911343 20022020-01-05T11:05:51Z 1911646 2002.22020-01-05T11:05:52Z 1911346 2002.42020-01-05T11:05:54Z 1911146 2002.42020-01-05T11:05:59Z 191120 2002.82020-01-05T11:06:03Z 191150 20032020-01-05T11:06:04Z 191130 20032020-01-05T11:06:05Z 191120 2003.42020-01-05T11:06:08Z 191160 2003.42020-01-05T11:06:10Z 1911850 2004.22020-01-05T11:06:17Z 1912049 2004.22020-01-05T11:06:18Z 1912049 2004.42020-01-05T11:06:20Z 1911947 2004.42020-01-05T11:06:23Z 1911847 2004.42020-01-05T11:06:24Z 1911847 2004.82020-01-05T11:06:26Z 191180 20052020-01-05T11:06:28Z 191160 2005.22020-01-05T11:06:30Z 191180 2005.22020-01-05T11:06:32Z 191190 2005.62020-01-05T11:06:35Z 1911647 2005.62020-01-05T11:06:36Z 1911547 2005.82020-01-05T11:06:39Z 1911251 20062020-01-05T11:06:43Z 191120 20062020-01-05T11:06:45Z 1911250 2006.22020-01-05T11:06:47Z 191110 2006.62020-01-05T11:06:49Z 1911052 20072020-01-05T11:06:54Z 191050 20072020-01-05T11:06:55Z 191080 2007.42020-01-05T11:06:57Z 1910750 2007.62020-01-05T11:06:58Z 1910850 2007.62020-01-05T11:07:00Z 1910849 2007.82020-01-05T11:07:03Z 191100 2008.22020-01-05T11:07:10Z 1910951 2008.42020-01-05T11:07:11Z 1910651 2008.42020-01-05T11:07:13Z 1910350 20092020-01-05T11:07:17Z 1910249 2009.22020-01-05T11:07:19Z 1910549 2009.42020-01-05T11:07:20Z 1910751 20102020-01-05T11:07:23Z 191100 2010.22020-01-05T11:07:24Z 191090 2010.42020-01-05T11:07:28Z 191060 2010.82020-01-05T11:07:31Z 1910752 2010.82020-01-05T11:07:32Z 1910548 20112020-01-05T11:07:34Z 1910948 2011.22020-01-05T11:07:36Z 1911348 2011.62020-01-05T11:07:37Z 191130 2012.62020-01-05T11:07:41Z 191150 20132020-01-05T11:07:44Z 1911649 2013.82020-01-05T11:07:48Z 1911748 2014.22020-01-05T11:07:52Z 1911748 20152020-01-05T11:07:57Z 1911948 2015.42020-01-05T11:08:00Z 1912046 20162020-01-05T11:08:06Z 191200 2016.22020-01-05T11:08:07Z 191210 20172020-01-05T11:08:12Z 1911947 2017.42020-01-05T11:08:14Z 1912048 20182020-01-05T11:08:21Z 191210 20182020-01-05T11:08:22Z 191210 2018.42020-01-05T11:08:28Z 191230 2019.22020-01-05T11:08:34Z 191230 2019.42020-01-05T11:08:35Z 191230 2020.22020-01-05T11:08:40Z 1912345 2020.42020-01-05T11:08:41Z 1912245 2021.42020-01-05T11:08:44Z 1912347 2021.62020-01-05T11:08:47Z 1912647 2022.42020-01-05T11:08:55Z 1912451 2022.62020-01-05T11:08:56Z 1912451 20232020-01-05T11:08:58Z 1912448 2023.62020-01-05T11:09:01Z 1912450 2023.82020-01-05T11:09:02Z 1912350 2024.22020-01-05T11:09:04Z 1912250 2024.82020-01-05T11:09:07Z 1912245 2024.82020-01-05T11:09:08Z 1912346 2025.22020-01-05T11:09:11Z 1912344 2025.62020-01-05T11:09:13Z 1912443 2025.82020-01-05T11:09:15Z 1912443 2025.82020-01-05T11:09:16Z 1912443 20262020-01-05T11:09:18Z 1912544 2026.62020-01-05T11:09:22Z 1912544 2026.82020-01-05T11:09:24Z 1912543 2027.62020-01-05T11:09:29Z 1912347 20282020-01-05T11:09:31Z 1912348 2029.22020-01-05T11:09:36Z 1912348 2030.22020-01-05T11:09:42Z 1912448 2030.22020-01-05T11:09:43Z 1912444 2030.82020-01-05T11:09:48Z 191230 20312020-01-05T11:09:59Z 191260 20312020-01-05T11:10:02Z 191260 2030.42020-01-05T11:10:11Z 191240 2030.42020-01-05T11:10:14Z 191210 2030.42020-01-05T11:10:16Z 201240 2030.82020-01-05T11:10:22Z 201230 2030.82020-01-05T11:10:24Z 201200 2031.22020-01-05T11:10:27Z 201150 2031.22020-01-05T11:10:29Z 201120 2030.62020-01-05T11:10:34Z 2011346 2030.22020-01-05T11:10:40Z 201140 20302020-01-05T11:10:44Z 2011149 20302020-01-05T11:10:46Z 2011450 20302020-01-05T11:10:47Z 2011150 20302020-01-05T11:10:49Z 2011552 2029.62020-01-05T11:10:51Z 2011651 2029.22020-01-05T11:10:53Z 2011453 20292020-01-05T11:10:54Z 201140 20292020-01-05T11:10:55Z 201110 20292020-01-05T11:10:56Z 201060 20292020-01-05T11:10:57Z 20990 2028.62020-01-05T11:11:05Z 20960 2028.22020-01-05T11:11:07Z 20940 2027.82020-01-05T11:11:12Z 20930 2027.42020-01-05T11:11:22Z 20940 2027.22020-01-05T11:11:28Z 20970 20272020-01-05T11:11:30Z 209650 2026.42020-01-05T11:11:32Z 209552 2026.22020-01-05T11:11:34Z 20970 2026.22020-01-05T11:11:37Z 201000 20262020-01-05T11:11:39Z 201000 20262020-01-05T11:11:40Z 201020 2025.42020-01-05T11:11:47Z 2010553 2025.42020-01-05T11:11:49Z 2010952 2025.42020-01-05T11:11:50Z 201070 2024.82020-01-05T11:11:53Z 201070 2024.82020-01-05T11:11:55Z 201070 2024.82020-01-05T11:11:57Z 201060 2024.62020-01-05T11:12:00Z 2010552 20242020-01-05T11:12:08Z 2010549 2023.82020-01-05T11:12:11Z 2010352 2023.42020-01-05T11:12:14Z 2010653 2022.82020-01-05T11:12:19Z 2010954 2022.22020-01-05T11:12:26Z 2010553 2022.42020-01-05T11:12:27Z 2010453 2022.82020-01-05T11:12:33Z 201060 2022.82020-01-05T11:12:40Z 201020 2022.62020-01-05T11:12:43Z 20990 2022.82020-01-05T11:12:45Z 20960 2022.82020-01-05T11:12:46Z 20950 2022.82020-01-05T11:12:55Z 20950 20232020-01-05T11:13:01Z 20960 2022.82020-01-05T11:13:08Z 20950 2023.82020-01-05T11:13:16Z 209646 20242020-01-05T11:13:18Z 20980 2024.42020-01-05T11:13:24Z 20980 20252020-01-05T11:13:30Z 20980 20252020-01-05T11:13:31Z 20980 2025.62020-01-05T11:13:37Z 201010 2025.62020-01-05T11:13:39Z 201040 2025.82020-01-05T11:13:42Z 201070 2025.82020-01-05T11:13:43Z 201080 2025.82020-01-05T11:13:51Z 2011044 2025.82020-01-05T11:13:57Z 201090 2025.62020-01-05T11:14:03Z 201100 2025.62020-01-05T11:14:07Z 2010919 2026.22020-01-05T11:14:10Z 2010819 2026.22020-01-05T11:14:13Z 2010970 2026.22020-01-05T11:14:19Z 2011073 2026.22020-01-05T11:14:26Z 201120 20262020-01-05T11:14:34Z 201110 2026.42020-01-05T11:14:40Z 201140 2026.42020-01-05T11:14:41Z 2011540 20262020-01-05T11:14:44Z 2011241 20262020-01-05T11:14:46Z 2010940 20262020-01-05T11:14:48Z 2010840 2026.62020-01-05T11:14:55Z 201100 2026.62020-01-05T11:15:00Z 2011069 2026.62020-01-05T11:15:07Z 201140 2026.82020-01-05T11:15:08Z 201150 2026.82020-01-05T11:15:14Z 201180 20272020-01-05T11:15:20Z 201160 20272020-01-05T11:15:26Z 201130 2026.82020-01-05T11:15:28Z 201130 20272020-01-05T11:15:33Z 201130 2027.22020-01-05T11:15:35Z 201120 2027.62020-01-05T11:15:40Z 201130 2027.82020-01-05T11:15:47Z 201120 2027.22020-01-05T11:15:54Z 201110 2027.42020-01-05T11:16:01Z 201100 2027.42020-01-05T11:16:13Z 201070 2027.22020-01-05T11:16:21Z 201050 2027.42020-01-05T11:16:26Z 201050 20282020-01-05T11:16:32Z 201070 2028.22020-01-05T11:16:34Z 201060 2028.22020-01-05T11:16:37Z 201090 2028.62020-01-05T11:16:43Z 201090 2029.22020-01-05T11:16:48Z 2011040 2029.22020-01-05T11:16:49Z 2011140 2029.22020-01-05T11:16:50Z 2011240 2029.42020-01-05T11:16:51Z 201090 20302020-01-05T11:16:55Z 2011147 2030.22020-01-05T11:16:56Z 201110 2030.42020-01-05T11:16:58Z 201100 2030.42020-01-05T11:17:01Z 201100 2030.82020-01-05T11:17:07Z 201110 2031.22020-01-05T11:17:13Z 1910873 2031.42020-01-05T11:17:15Z 1911173 2031.62020-01-05T11:17:16Z 1910972 2032.22020-01-05T11:17:22Z 1911172 2032.42020-01-05T11:17:24Z 191090 2032.82020-01-05T11:17:28Z 191120 2032.82020-01-05T11:17:30Z 191130 20332020-01-05T11:17:41Z 191130 2033.22020-01-05T11:17:47Z 191170 2033.42020-01-05T11:17:48Z 191190 2033.42020-01-05T11:17:49Z 191200 2034.62020-01-05T11:17:55Z 1912079 2035.42020-01-05T11:18:01Z 191210 2035.62020-01-05T11:18:06Z 191190 2035.62020-01-05T11:18:07Z 191190 2035.82020-01-05T11:18:12Z 191220 2035.82020-01-05T11:18:13Z 191190 2035.82020-01-05T11:18:14Z 191190 2036.42020-01-05T11:18:18Z 191220 2036.42020-01-05T11:18:19Z 191180 2036.62020-01-05T11:18:20Z 191170 2036.82020-01-05T11:18:22Z 191150 2036.82020-01-05T11:18:24Z 191150 2036.82020-01-05T11:18:27Z 191140 20372020-01-05T11:18:33Z 191130 2037.22020-01-05T11:18:38Z 1911575 2037.82020-01-05T11:18:45Z 191160 2038.62020-01-05T11:18:50Z 191170 20392020-01-05T11:18:53Z 191180 2039.22020-01-05T11:18:56Z 191170 2038.82020-01-05T11:19:00Z 191200 2038.22020-01-05T11:19:05Z 191180 2038.82020-01-05T11:19:13Z 191190 2038.62020-01-05T11:19:20Z 191200 2038.42020-01-05T11:19:23Z 191170 2038.42020-01-05T11:19:26Z 191190 2038.82020-01-05T11:19:35Z 191190 2038.82020-01-05T11:19:41Z 191170 2038.62020-01-05T11:19:44Z 191190 2035.42020-01-05T11:19:47Z 191160 20372020-01-05T11:19:48Z 191160 2038.42020-01-05T11:19:50Z 191160 2038.62020-01-05T11:19:51Z 191160 2038.82020-01-05T11:20:05Z 181150 2038.82020-01-05T11:20:11Z 181120 2038.82020-01-05T11:20:16Z 181140 2038.82020-01-05T11:20:23Z 181120 2038.82020-01-05T11:20:31Z 181130 2038.82020-01-05T11:20:38Z 181140 2038.82020-01-05T11:20:43Z 181100 2038.82020-01-05T11:20:44Z 181130 2038.82020-01-05T11:20:50Z 1811574 2038.82020-01-05T11:20:53Z 181140 2038.82020-01-05T11:20:57Z 1811253 20392020-01-05T11:20:59Z 1811457 2039.42020-01-05T11:21:01Z 181120 2039.42020-01-05T11:21:02Z 181130 2039.62020-01-05T11:21:07Z 181160 2039.82020-01-05T11:21:09Z 181130 2040.42020-01-05T11:21:11Z 181140 2040.62020-01-05T11:21:12Z 181140 2040.62020-01-05T11:21:13Z 1811351 20412020-01-05T11:21:15Z 1811151 2041.62020-01-05T11:21:21Z 181130 2041.62020-01-05T11:21:22Z 181120 20422020-01-05T11:21:28Z 181100 2042.22020-01-05T11:21:29Z 181110 2041.62020-01-05T11:21:33Z 181130 2041.42020-01-05T11:21:34Z 181100 2042.22020-01-05T11:21:41Z 1811046 2042.42020-01-05T11:21:43Z 1810744 2042.62020-01-05T11:21:45Z 1810842 2042.82020-01-05T11:21:46Z 181080 2043.42020-01-05T11:21:51Z 181050 2043.42020-01-05T11:21:52Z 181070 2043.62020-01-05T11:22:02Z 181070 2043.82020-01-05T11:22:03Z 181080 2044.22020-01-05T11:22:09Z 1811053 2044.62020-01-05T11:22:14Z 1811249 2044.82020-01-05T11:22:15Z 1811149 20452020-01-05T11:22:16Z 181110 2045.22020-01-05T11:22:18Z 1811150 2045.22020-01-05T11:22:19Z 1811252 2045.82020-01-05T11:22:23Z 1811452 2045.82020-01-05T11:22:24Z 1811452 2046.82020-01-05T11:22:28Z 181150 2047.42020-01-05T11:22:31Z 181160 2047.42020-01-05T11:22:32Z 181160 20482020-01-05T11:22:37Z 1811747 20492020-01-05T11:22:42Z 181180 2049.22020-01-05T11:22:43Z 181190 2049.82020-01-05T11:22:49Z 181200 2049.82020-01-05T11:22:50Z 181200 2050.22020-01-05T11:22:53Z 1812162 2050.22020-01-05T11:22:54Z 181210 20512020-01-05T11:23:03Z 181240 2051.22020-01-05T11:23:07Z 181260 2051.82020-01-05T11:23:10Z 1812570 2052.22020-01-05T11:23:14Z 181230 2052.42020-01-05T11:23:16Z 181220 20532020-01-05T11:23:24Z 1812349 2053.42020-01-05T11:23:30Z 181210 2054.22020-01-05T11:23:37Z 1812147 2054.42020-01-05T11:23:38Z 181220 2055.42020-01-05T11:23:43Z 181220 2056.62020-01-05T11:23:49Z 1812246 2056.62020-01-05T11:23:50Z 1812146 2057.62020-01-05T11:23:54Z 1812247 20582020-01-05T11:23:57Z 1812345 2058.42020-01-05T11:24:00Z 1812341 2058.62020-01-05T11:24:01Z 1812346 2058.82020-01-05T11:24:03Z 1812246 2059.82020-01-05T11:24:09Z 181230 20602020-01-05T11:24:10Z 181230 20602020-01-05T11:24:16Z 181260 2060.22020-01-05T11:24:19Z 181240 20612020-01-05T11:24:25Z 1812545 2061.22020-01-05T11:24:26Z 1812545 20622020-01-05T11:24:31Z 1812643 2062.22020-01-05T11:24:33Z 181250 2062.42020-01-05T11:24:38Z 181260 2062.42020-01-05T11:24:46Z 181230 2062.62020-01-05T11:24:47Z 181230 2062.62020-01-05T11:24:52Z 181190 2062.62020-01-05T11:24:53Z 181220 2062.62020-01-05T11:24:54Z 181190 2062.62020-01-05T11:24:55Z 181210 2062.42020-01-05T11:24:58Z 181200 2062.42020-01-05T11:25:00Z 1811848 2062.22020-01-05T11:25:02Z 1811549 2063.22020-01-05T11:25:09Z 1811446 2063.42020-01-05T11:25:13Z 1811747 2063.62020-01-05T11:25:16Z 1811846 2064.42020-01-05T11:25:19Z 1811650 2064.82020-01-05T11:25:25Z 1811750 2065.42020-01-05T11:25:29Z 1811848 2065.82020-01-05T11:25:34Z 181160 2066.22020-01-05T11:25:36Z 181150 2066.42020-01-05T11:25:38Z 181160 2066.62020-01-05T11:25:40Z 181170 2066.82020-01-05T11:25:43Z 181180 2067.42020-01-05T11:25:48Z 1811644 2067.42020-01-05T11:25:49Z 1811744 2067.82020-01-05T11:25:54Z 181180 2068.42020-01-05T11:25:57Z 181170 2068.82020-01-05T11:25:59Z 181180 20692020-01-05T11:26:02Z 181210 20692020-01-05T11:26:03Z 181190 2069.22020-01-05T11:26:05Z 181190 2069.42020-01-05T11:26:07Z 181190 2069.62020-01-05T11:26:08Z 181190 2070.22020-01-05T11:26:11Z 1812144 2070.22020-01-05T11:26:12Z 1811844 2070.42020-01-05T11:26:14Z 1812140 2070.42020-01-05T11:26:18Z 1812141 2070.82020-01-05T11:26:21Z 181210 20712020-01-05T11:26:25Z 181220 20712020-01-05T11:26:27Z 181230 20712020-01-05T11:26:30Z 181220 2071.42020-01-05T11:26:32Z 181260 2071.62020-01-05T11:26:34Z 181290 2071.82020-01-05T11:26:35Z 181290 2071.82020-01-05T11:26:37Z 181290 2072.82020-01-05T11:26:42Z 181310 20732020-01-05T11:26:44Z 181320 2073.22020-01-05T11:26:46Z 181330 2073.82020-01-05T11:26:49Z 181330 2073.82020-01-05T11:26:50Z 181340 20742020-01-05T11:26:51Z 1813446 20742020-01-05T11:26:52Z 1813346 2074.42020-01-05T11:26:57Z 181330 2074.42020-01-05T11:27:02Z 181330 20752020-01-05T11:27:07Z 1813377 2074.62020-01-05T11:27:11Z 1813077 2074.62020-01-05T11:27:13Z 181300 2075.22020-01-05T11:27:19Z 181310 20752020-01-05T11:27:26Z 181300 2074.62020-01-05T11:27:30Z 181270 2074.22020-01-05T11:27:34Z 181260 2074.62020-01-05T11:27:38Z 181280 20752020-01-05T11:27:43Z 181300 2074.82020-01-05T11:27:48Z 181320 2074.82020-01-05T11:27:49Z 181310 2074.62020-01-05T11:27:52Z 181300 2074.82020-01-05T11:27:54Z 181300 20752020-01-05T11:27:56Z 181300 2074.82020-01-05T11:28:01Z 1812952 2074.62020-01-05T11:28:03Z 1813053 2074.42020-01-05T11:28:06Z 1813153 2074.22020-01-05T11:28:09Z 1812850 20742020-01-05T11:28:11Z 1813154 20742020-01-05T11:28:13Z 1813455 20742020-01-05T11:28:14Z 1813355 2073.82020-01-05T11:28:16Z 1813153 2073.82020-01-05T11:28:17Z 1813153 2073.62020-01-05T11:28:19Z 1813153 2073.42020-01-05T11:28:20Z 1813153 2073.42020-01-05T11:28:25Z 1812753 2073.22020-01-05T11:28:27Z 1812457 2072.82020-01-05T11:28:28Z 1812354 2072.62020-01-05T11:28:30Z 1811855 2072.62020-01-05T11:28:32Z 181120 2072.82020-01-05T11:28:35Z 1811053 2072.82020-01-05T11:28:37Z 1810853 2072.82020-01-05T11:28:39Z 1810553 2072.82020-01-05T11:28:42Z 181030 20732020-01-05T11:28:43Z 181030 2072.62020-01-05T11:28:48Z 181040 2072.22020-01-05T11:28:52Z 181040 2071.82020-01-05T11:28:53Z 181060 2071.62020-01-05T11:28:54Z 181050 2071.42020-01-05T11:29:00Z 181060 2071.62020-01-05T11:29:07Z 181040 2072.22020-01-05T11:29:11Z 1810448 2072.42020-01-05T11:29:14Z 181040 2072.62020-01-05T11:29:15Z 181030 20732020-01-05T11:29:16Z 181030 2073.22020-01-05T11:29:22Z 181050 2073.42020-01-05T11:29:29Z 181050 2073.62020-01-05T11:29:35Z 181050 2073.82020-01-05T11:29:41Z 181050 2073.62020-01-05T11:29:49Z 181070 2073.22020-01-05T11:29:52Z 181040 2072.62020-01-05T11:29:55Z 181020 2072.42020-01-05T11:29:58Z 181050 2072.82020-01-05T11:30:01Z 181060 2072.82020-01-05T11:30:05Z 181090 2072.82020-01-05T11:30:07Z 181070 2073.22020-01-05T11:30:17Z 181080 2073.22020-01-05T11:30:21Z 181040 20732020-01-05T11:30:23Z 181010 2072.82020-01-05T11:30:24Z 18980 2072.42020-01-05T11:30:27Z 18970 2072.42020-01-05T11:30:30Z 18940 2072.42020-01-05T11:30:31Z 18970 2072.42020-01-05T11:30:32Z 18940 2072.62020-01-05T11:30:33Z 18970 2072.62020-01-05T11:30:34Z 18950 20722020-01-05T11:30:46Z 18950 2071.82020-01-05T11:30:48Z 18980 2071.62020-01-05T11:30:50Z 18950 2071.62020-01-05T11:30:56Z 18950 2071.62020-01-05T11:30:57Z 18970 2071.42020-01-05T11:31:01Z 18960 2071.22020-01-05T11:31:04Z 189658 20712020-01-05T11:31:06Z 189749 2070.82020-01-05T11:31:07Z 189649 2070.62020-01-05T11:31:08Z 189653 20702020-01-05T11:31:13Z 18960 2069.82020-01-05T11:31:17Z 181000 2069.82020-01-05T11:31:19Z 181000 2069.62020-01-05T11:31:21Z 181030 2069.22020-01-05T11:31:23Z 181070 2069.22020-01-05T11:31:24Z 181060 20692020-01-05T11:31:25Z 181080 2069.22020-01-05T11:31:27Z 1810419 2069.42020-01-05T11:31:28Z 1810819 2070.22020-01-05T11:31:30Z 181060 2070.62020-01-05T11:31:32Z 1810862 2070.62020-01-05T11:31:37Z 181090 2070.42020-01-05T11:31:39Z 1810865 20702020-01-05T11:31:42Z 1810565 2069.62020-01-05T11:31:44Z 1810276 2069.42020-01-05T11:31:45Z 1810376 2069.42020-01-05T11:31:47Z 1810676 2069.42020-01-05T11:31:48Z 1810776 2069.22020-01-05T11:31:54Z 1810776 2069.82020-01-05T11:31:59Z 1811065 20702020-01-05T11:32:07Z 1710758 2070.22020-01-05T11:32:08Z 1810858 2070.42020-01-05T11:32:10Z 1710758 2070.82020-01-05T11:32:13Z 171030 2070.82020-01-05T11:32:15Z 171040 2071.22020-01-05T11:32:18Z 171070 2071.42020-01-05T11:32:23Z 1710758 2071.62020-01-05T11:32:26Z 1710358 20722020-01-05T11:32:31Z 171050 2072.22020-01-05T11:32:33Z 171030 2072.42020-01-05T11:32:36Z 1710463 2072.42020-01-05T11:32:37Z 1710163 2072.62020-01-05T11:32:38Z 1710263 2072.42020-01-05T11:32:42Z 171020 2072.42020-01-05T11:32:48Z 171010 2073.22020-01-05T11:32:56Z 1710052 2073.42020-01-05T11:32:57Z 1710354 2073.62020-01-05T11:32:59Z 1710453 2073.82020-01-05T11:33:01Z 1710550 2074.62020-01-05T11:33:04Z 1710354 2075.22020-01-05T11:33:07Z 1710454 2075.82020-01-05T11:33:10Z 1710554 2076.42020-01-05T11:33:14Z 171060 2076.82020-01-05T11:33:16Z 171120 2077.42020-01-05T11:33:18Z 171150 20782020-01-05T11:33:20Z 171170 2078.22020-01-05T11:33:21Z 171170 2078.82020-01-05T11:33:26Z 1711452 20792020-01-05T11:33:27Z 1711752 20792020-01-05T11:33:28Z 1711852 2079.22020-01-05T11:33:30Z 1711449 2080.22020-01-05T11:33:34Z 171150 2080.42020-01-05T11:33:35Z 171150 2081.42020-01-05T11:33:39Z 1711447 2081.62020-01-05T11:33:43Z 171130 2082.42020-01-05T11:33:48Z 1711353 2083.22020-01-05T11:33:51Z 1711648 2083.62020-01-05T11:33:54Z 1711847 2083.82020-01-05T11:33:56Z 1711647 20842020-01-05T11:33:58Z 1711947 2084.42020-01-05T11:34:00Z 171210 2084.62020-01-05T11:34:01Z 171190 20852020-01-05T11:34:03Z 1711950 2085.82020-01-05T11:34:07Z 171180 2086.22020-01-05T11:34:09Z 171170 2086.62020-01-05T11:34:11Z 171200 2086.82020-01-05T11:34:12Z 171230 20872020-01-05T11:34:15Z 1712450 20872020-01-05T11:34:16Z 1712549 2087.22020-01-05T11:34:17Z 1712649 20882020-01-05T11:34:20Z 1712748 20882020-01-05T11:34:24Z 1712749 20892020-01-05T11:34:28Z 1712847 2089.62020-01-05T11:34:30Z 1712847 20902020-01-05T11:34:32Z 1712847 2090.82020-01-05T11:34:37Z 1712650 2091.22020-01-05T11:34:40Z 1712649 2091.62020-01-05T11:34:44Z 1712850 2092.22020-01-05T11:34:46Z 1712951 2093.22020-01-05T11:34:52Z 1712847 2093.42020-01-05T11:34:53Z 1712947 2093.82020-01-05T11:34:56Z 1712947 2094.22020-01-05T11:34:58Z 171290 2094.42020-01-05T11:34:59Z 171300 2095.42020-01-05T11:35:04Z 1713050 2095.62020-01-05T11:35:05Z 1712950 2096.82020-01-05T11:35:13Z 1712949 2097.82020-01-05T11:35:17Z 1712947 2097.82020-01-05T11:35:18Z 1713046 2098.82020-01-05T11:35:24Z 1712948 2099.22020-01-05T11:35:25Z 1712948 2099.82020-01-05T11:35:28Z 1712949 2100.22020-01-05T11:35:31Z 1713049 2101.22020-01-05T11:35:36Z 1712940 2101.62020-01-05T11:35:37Z 1712945 2102.42020-01-05T11:35:42Z 1713046 2102.42020-01-05T11:35:43Z 1713147 2103.62020-01-05T11:35:48Z 1712946 2103.82020-01-05T11:35:49Z 171290 2104.62020-01-05T11:35:52Z 1712842 2105.22020-01-05T11:35:56Z 1712946 2105.82020-01-05T11:36:00Z 1713047 2106.42020-01-05T11:36:04Z 1713144 2106.82020-01-05T11:36:06Z 1713143 21082020-01-05T11:36:12Z 1713145 2109.22020-01-05T11:36:18Z 1713241 21102020-01-05T11:36:24Z 1713142 2110.22020-01-05T11:36:25Z 1713243 2111.42020-01-05T11:36:29Z 1713244 2111.82020-01-05T11:36:31Z 171310 2112.42020-01-05T11:36:33Z 171310 2112.82020-01-05T11:36:37Z 1713142 2113.42020-01-05T11:36:41Z 1713141 2113.62020-01-05T11:36:42Z 1713141 2114.62020-01-05T11:36:46Z 1713142 21152020-01-05T11:36:48Z 1713042 2115.62020-01-05T11:36:51Z 171290 2115.82020-01-05T11:36:53Z 171300 21162020-01-05T11:36:56Z 171300 2116.42020-01-05T11:37:04Z 171320 2116.82020-01-05T11:37:08Z 171310 2117.22020-01-05T11:37:10Z 171310 2117.62020-01-05T11:37:14Z 181280 21182020-01-05T11:37:16Z 181270 2118.42020-01-05T11:37:18Z 1812543 21192020-01-05T11:37:20Z 1812443 2119.82020-01-05T11:37:25Z 1812445 2120.22020-01-05T11:37:27Z 181270 2121.42020-01-05T11:37:31Z 1812647 2122.22020-01-05T11:37:34Z 1812347 2122.62020-01-05T11:37:36Z 1812346 2122.82020-01-05T11:37:37Z 1812344 2123.42020-01-05T11:37:44Z 1812444 2123.62020-01-05T11:37:47Z 1812346 2124.22020-01-05T11:37:51Z 1812447 2124.62020-01-05T11:37:54Z 1812648 21252020-01-05T11:37:57Z 1812649 2125.82020-01-05T11:38:00Z 1812641 21272020-01-05T11:38:05Z 1812641 2127.82020-01-05T11:38:10Z 181280 21282020-01-05T11:38:11Z 181280 21292020-01-05T11:38:17Z 1813040 21292020-01-05T11:38:18Z 1813040 21292020-01-05T11:38:23Z 1813143 21302020-01-05T11:38:28Z 181320 21302020-01-05T11:38:30Z 181320 2130.62020-01-05T11:38:39Z 181310 2130.62020-01-05T11:38:41Z 1813043 2130.82020-01-05T11:38:45Z 1812946 21312020-01-05T11:38:48Z 1812846 2131.42020-01-05T11:38:52Z 1812644 2132.22020-01-05T11:38:59Z 181230 2132.22020-01-05T11:39:12Z 191200 2132.22020-01-05T11:39:14Z 191200 2132.22020-01-05T11:39:15Z 191200 2132.22020-01-05T11:39:21Z 191190 2133.22020-01-05T11:39:28Z 1911648 2133.22020-01-05T11:39:30Z 1911447 2134.22020-01-05T11:39:38Z 1911047 2134.22020-01-05T11:39:39Z 1911148 2135.42020-01-05T11:39:46Z 1911348 2135.62020-01-05T11:39:47Z 1911447 2136.62020-01-05T11:39:56Z 1911248 2137.62020-01-05T11:40:05Z 1911449 2137.82020-01-05T11:40:06Z 1911449 21382020-01-05T11:40:10Z 201150 21382020-01-05T11:40:16Z 201170 2138.62020-01-05T11:40:22Z 2011848 2138.82020-01-05T11:40:23Z 2011848 2138.82020-01-05T11:40:29Z 201160 2139.42020-01-05T11:40:35Z 2011644 2139.42020-01-05T11:40:37Z 2011645 2139.42020-01-05T11:40:43Z 201150 2139.62020-01-05T11:40:49Z 2011444 2139.82020-01-05T11:40:52Z 201140 2140.22020-01-05T11:40:55Z 201130 2140.82020-01-05T11:41:00Z 201130 2140.82020-01-05T11:41:01Z 201140 2140.82020-01-05T11:41:08Z 201130 2140.82020-01-05T11:41:15Z 2011055 2140.82020-01-05T11:41:16Z 201100 2140.82020-01-05T11:41:22Z 2110753 2140.82020-01-05T11:41:23Z 2110754 21412020-01-05T11:41:27Z 211070 21412020-01-05T11:41:29Z 211020 2141.22020-01-05T11:41:30Z 211000 2141.42020-01-05T11:41:34Z 211070 2141.62020-01-05T11:41:35Z 2110849 2141.62020-01-05T11:41:36Z 2110849 2141.82020-01-05T11:41:37Z 211080 21422020-01-05T11:41:38Z 211070 2142.22020-01-05T11:41:44Z 211050 21422020-01-05T11:41:50Z 211080 2142.42020-01-05T11:41:55Z 211090 2142.62020-01-05T11:42:03Z 2110846 2142.82020-01-05T11:42:06Z 2110746 2143.62020-01-05T11:42:11Z 2110449 21442020-01-05T11:42:13Z 2110448 2144.62020-01-05T11:42:18Z 211060 21452020-01-05T11:42:24Z 2110949 21452020-01-05T11:42:25Z 2110949 2145.22020-01-05T11:42:26Z 2110949 2145.82020-01-05T11:42:32Z 221110 2145.42020-01-05T11:42:38Z 221130 2145.82020-01-05T11:42:45Z 221160 2146.22020-01-05T11:42:48Z 221170 2146.22020-01-05T11:42:50Z 2211748 2146.22020-01-05T11:42:51Z 2211747 2146.62020-01-05T11:42:54Z 2211448 2146.82020-01-05T11:42:56Z 2211348 21472020-01-05T11:42:57Z 2211247 2147.22020-01-05T11:42:58Z 2211246 2147.42020-01-05T11:42:59Z 2211246 2147.62020-01-05T11:43:01Z 2211246 21482020-01-05T11:43:03Z 2211245 2148.42020-01-05T11:43:08Z 221130 2148.42020-01-05T11:43:09Z 221130 2148.42020-01-05T11:43:10Z 221140 21492020-01-05T11:43:18Z 221120 21492020-01-05T11:43:24Z 221120 2149.42020-01-05T11:43:31Z 2211449 2149.62020-01-05T11:43:38Z 2211347 21502020-01-05T11:43:39Z 2211247 2150.62020-01-05T11:43:45Z 221110 2150.62020-01-05T11:43:46Z 221110 2151.82020-01-05T11:43:54Z 221140 2152.62020-01-05T11:44:01Z 2211650 2152.82020-01-05T11:44:03Z 2211750 2153.22020-01-05T11:44:12Z 2311849 2153.82020-01-05T11:44:17Z 2311941 2153.82020-01-05T11:44:18Z 2311941 2154.82020-01-05T11:44:26Z 2311847 2154.82020-01-05T11:44:27Z 2311847 2155.62020-01-05T11:44:37Z 2312046 21562020-01-05T11:44:39Z 2312045 21562020-01-05T11:44:40Z 2312044 21562020-01-05T11:44:45Z 231200 2156.22020-01-05T11:44:57Z 231180 2156.22020-01-05T11:45:03Z 231180 2156.22020-01-05T11:45:07Z 2311846 2156.82020-01-05T11:45:14Z 2311648 21572020-01-05T11:45:16Z 2311646 2157.42020-01-05T11:45:22Z 2311748 2158.22020-01-05T11:45:27Z 2311543 2158.22020-01-05T11:45:28Z 231160 2158.62020-01-05T11:45:33Z 231120 2158.82020-01-05T11:45:36Z 2311144 2159.22020-01-05T11:45:41Z 2311045 2159.42020-01-05T11:45:44Z 2311045 2160.22020-01-05T11:45:49Z 2311147 2160.62020-01-05T11:45:52Z 2311346 2161.42020-01-05T11:45:58Z 2311548 2161.62020-01-05T11:46:01Z 2311647 2162.42020-01-05T11:46:08Z 2311850 2162.82020-01-05T11:46:11Z 231150 2163.62020-01-05T11:46:15Z 2311550 2163.62020-01-05T11:46:16Z 2311650 2164.62020-01-05T11:46:23Z 2311841 2164.82020-01-05T11:46:24Z 2311941 2165.22020-01-05T11:46:31Z 2312148 2165.62020-01-05T11:46:35Z 2312246 21662020-01-05T11:46:38Z 2312246 2166.82020-01-05T11:46:47Z 2312045 21672020-01-05T11:46:48Z 2312144 2167.62020-01-05T11:46:55Z 2312346 21682020-01-05T11:46:58Z 2312347 2168.22020-01-05T11:47:02Z 2312248 2168.22020-01-05T11:47:07Z 2312044 2168.82020-01-05T11:47:13Z 231220 21692020-01-05T11:47:16Z 2312347 2169.82020-01-05T11:47:22Z 2312148 21702020-01-05T11:47:24Z 2312148 2170.82020-01-05T11:47:30Z 2312144 2171.22020-01-05T11:47:33Z 2312244 2171.42020-01-05T11:47:37Z 2312246 2172.22020-01-05T11:47:45Z 231200 2172.22020-01-05T11:47:46Z 231200 2172.22020-01-05T11:47:50Z 231200 2172.82020-01-05T11:47:57Z 2311880 21732020-01-05T11:48:03Z 2312144 2173.22020-01-05T11:48:05Z 2311747 2173.42020-01-05T11:48:09Z 2311447 2173.82020-01-05T11:48:13Z 231130 2174.22020-01-05T11:48:17Z 2311450 2174.22020-01-05T11:48:20Z 2311549 2174.22020-01-05T11:48:21Z 2311549 2174.22020-01-05T11:48:23Z 231140 2174.42020-01-05T11:48:26Z 2311450 2174.82020-01-05T11:48:33Z 2311449 21752020-01-05T11:48:34Z 2311752 2175.22020-01-05T11:48:37Z 2311548 2175.62020-01-05T11:48:40Z 2311349 2176.22020-01-05T11:48:47Z 2311546 2176.42020-01-05T11:48:48Z 2311646 21772020-01-05T11:48:55Z 231170 2177.42020-01-05T11:48:59Z 231170 2177.62020-01-05T11:49:02Z 2311747 2178.42020-01-05T11:49:07Z 2311846 2178.82020-01-05T11:49:11Z 231170 2179.22020-01-05T11:49:19Z 2311848 2179.42020-01-05T11:49:20Z 2311947 2180.22020-01-05T11:49:26Z 2312146 2180.62020-01-05T11:49:31Z 2312146 2180.62020-01-05T11:49:33Z 2312146 21812020-01-05T11:49:42Z 231200 21812020-01-05T11:49:48Z 2312040 2181.42020-01-05T11:49:56Z 231210 2181.42020-01-05T11:50:01Z 231180 2181.62020-01-05T11:50:05Z 231170 2181.62020-01-05T11:50:06Z 231170 21822020-01-05T11:50:12Z 2311549 2182.42020-01-05T11:50:16Z 2311244 2182.42020-01-05T11:50:19Z 2311143 2182.62020-01-05T11:50:22Z 231100 2182.82020-01-05T11:50:24Z 231090 21832020-01-05T11:50:25Z 2310848 2183.22020-01-05T11:50:29Z 2311148 2183.62020-01-05T11:50:34Z 2311144 2183.62020-01-05T11:50:35Z 2311144 2183.62020-01-05T11:50:36Z 2311244 21842020-01-05T11:50:38Z 2311244 2184.22020-01-05T11:50:41Z 231140 2184.42020-01-05T11:50:44Z 2311350 2184.42020-01-05T11:50:47Z 2311149 2184.62020-01-05T11:50:49Z 2311148 2184.82020-01-05T11:50:57Z 231120 21852020-01-05T11:50:58Z 231090 2185.62020-01-05T11:51:00Z 2311256 2185.82020-01-05T11:51:01Z 2311356 21862020-01-05T11:51:05Z 2311650 21862020-01-05T11:51:06Z 2311648 2186.82020-01-05T11:51:12Z 2311446 2186.82020-01-05T11:51:13Z 2311446 2187.42020-01-05T11:51:21Z 2311648 21882020-01-05T11:51:24Z 2311647 2188.22020-01-05T11:51:26Z 2311545 2188.42020-01-05T11:51:28Z 2311544 2188.62020-01-05T11:51:36Z 2311349 21892020-01-05T11:51:40Z 2311447 2189.42020-01-05T11:51:43Z 2311448 21902020-01-05T11:51:51Z 2311648 2190.22020-01-05T11:51:52Z 2311648 2190.82020-01-05T11:51:58Z 2311748 21912020-01-05T11:52:00Z 2311750 2191.62020-01-05T11:52:07Z 2311751 2192.22020-01-05T11:52:12Z 2311848 2192.22020-01-05T11:52:14Z 2311848 21932020-01-05T11:52:24Z 2311847 2193.22020-01-05T11:52:29Z 231180 21942020-01-05T11:52:36Z 2311948 2194.42020-01-05T11:52:40Z 2312047 2194.42020-01-05T11:52:44Z 2312045 2194.22020-01-05T11:52:46Z 2311945 2194.22020-01-05T11:52:48Z 231190 2194.22020-01-05T11:52:49Z 231190 2194.62020-01-05T11:52:55Z 2311744 2195.42020-01-05T11:52:58Z 2311746 2196.22020-01-05T11:53:03Z 2311748 2196.62020-01-05T11:53:08Z 2311748 21972020-01-05T11:53:11Z 231190 2197.62020-01-05T11:53:14Z 231200 2198.62020-01-05T11:53:20Z 2312052 2198.82020-01-05T11:53:21Z 231200 2199.82020-01-05T11:53:27Z 2312053 2200.22020-01-05T11:53:30Z 2312052 22012020-01-05T11:53:33Z 2212052 2201.22020-01-05T11:53:37Z 2212352 22022020-01-05T11:53:43Z 2212549 2202.22020-01-05T11:53:45Z 2212648 22032020-01-05T11:53:51Z 2212550 2203.62020-01-05T11:53:53Z 2212550 22042020-01-05T11:54:00Z 2212750 2204.42020-01-05T11:54:03Z 2212749 2205.22020-01-05T11:54:09Z 221260 2205.62020-01-05T11:54:16Z 2212744 2205.82020-01-05T11:54:24Z 2212644 2206.22020-01-05T11:54:26Z 2212547 2206.42020-01-05T11:54:28Z 2212448 2206.62020-01-05T11:54:29Z 2212448 2207.42020-01-05T11:54:31Z 2212447 2208.22020-01-05T11:54:39Z 2212446 2208.42020-01-05T11:54:40Z 2212347 22092020-01-05T11:54:45Z 221230 2209.62020-01-05T11:54:50Z 221250 2209.82020-01-05T11:54:51Z 221250 2210.42020-01-05T11:54:57Z 2212450 2210.62020-01-05T11:54:59Z 2212349 2211.22020-01-05T11:55:06Z 2212247 2211.62020-01-05T11:55:13Z 221230 2211.82020-01-05T11:55:15Z 221230 22122020-01-05T11:55:18Z 221240 22132020-01-05T11:55:26Z 2212248 22132020-01-05T11:55:27Z 2212248 2213.82020-01-05T11:55:34Z 2212148 22142020-01-05T11:55:35Z 2212248 2214.82020-01-05T11:55:41Z 2212247 2215.22020-01-05T11:55:45Z 2212048 2215.42020-01-05T11:55:48Z 2212047 2216.22020-01-05T11:55:54Z 221190 2216.22020-01-05T11:56:02Z 221210 2216.82020-01-05T11:56:08Z 221230 2217.22020-01-05T11:56:13Z 2212348 2217.22020-01-05T11:56:15Z 2212346 2217.82020-01-05T11:56:20Z 2212046 2218.22020-01-05T11:56:23Z 2212045 2218.82020-01-05T11:56:29Z 2211846 2219.42020-01-05T11:56:35Z 2211747 2219.62020-01-05T11:56:36Z 2211748 22202020-01-05T11:56:39Z 2211747 2220.42020-01-05T11:56:41Z 2211747 2220.62020-01-05T11:56:48Z 2211948 2221.42020-01-05T11:56:55Z 2212048 2221.82020-01-05T11:56:57Z 2211948 2222.42020-01-05T11:57:05Z 221210 2222.42020-01-05T11:57:06Z 2212448 2222.42020-01-05T11:57:09Z 2212051 2222.62020-01-05T11:57:10Z 2212051 2222.82020-01-05T11:57:12Z 2212049 2223.62020-01-05T11:57:16Z 2211947 2224.42020-01-05T11:57:22Z 2212149 2224.62020-01-05T11:57:23Z 2212249 2225.22020-01-05T11:57:30Z 2212248 2225.82020-01-05T11:57:35Z 2212349 2226.22020-01-05T11:57:38Z 2212449 22272020-01-05T11:57:42Z 2212445 2227.42020-01-05T11:57:45Z 221230 22282020-01-05T11:57:50Z 2212541 2228.42020-01-05T11:57:54Z 2212644 22292020-01-05T11:58:01Z 2212778 2229.22020-01-05T11:58:02Z 2212746 22302020-01-05T11:58:09Z 2212944 2230.42020-01-05T11:58:13Z 2212945 2230.62020-01-05T11:58:17Z 2212945 2230.82020-01-05T11:58:25Z 2213150 2231.42020-01-05T11:58:29Z 221290 2231.62020-01-05T11:58:31Z 221280 22322020-01-05T11:58:39Z 2212744 2232.42020-01-05T11:58:42Z 2212644 22332020-01-05T11:58:46Z 2212544 2233.42020-01-05T11:58:53Z 2212242 2233.42020-01-05T11:58:54Z 2212242 2233.42020-01-05T11:58:55Z 2212143 2234.42020-01-05T11:59:04Z 2211980 2234.62020-01-05T11:59:05Z 2211980 2235.42020-01-05T11:59:12Z 2212147 2235.62020-01-05T11:59:13Z 221210 2236.42020-01-05T11:59:21Z 2212144 2236.82020-01-05T11:59:22Z 2212144 2237.82020-01-05T11:59:28Z 2212250 2238.42020-01-05T11:59:37Z 2212345 2238.62020-01-05T11:59:42Z 221230 2238.62020-01-05T11:59:48Z 2212450 2238.42020-01-05T11:59:49Z 2212250 2238.42020-01-05T11:59:54Z 221220 2238.42020-01-05T11:59:55Z 2211947 2238.82020-01-05T11:59:57Z 2211647 2239.42020-01-05T12:00:01Z 2211551 2239.62020-01-05T12:00:03Z 2211752 2239.82020-01-05T12:00:07Z 2211648 2239.82020-01-05T12:00:08Z 2211548 2240.42020-01-05T12:00:11Z 2211248 2240.42020-01-05T12:00:13Z 2210949 2240.42020-01-05T12:00:14Z 2210749 2240.42020-01-05T12:00:16Z 2210447 2240.42020-01-05T12:00:17Z 2210147 2240.22020-01-05T12:00:19Z 229847 2240.22020-01-05T12:00:21Z 229547 2240.42020-01-05T12:00:28Z 22970 22412020-01-05T12:00:34Z 2210142 22412020-01-05T12:00:35Z 2210043 2241.42020-01-05T12:00:37Z 2210544 2241.62020-01-05T12:00:38Z 2210844 2241.62020-01-05T12:00:39Z 2211144 2241.62020-01-05T12:00:40Z 2211444 2241.62020-01-05T12:00:41Z 2211845 2241.82020-01-05T12:00:43Z 2212145 22422020-01-05T12:00:44Z 221220 2242.42020-01-05T12:00:47Z 221230 2242.82020-01-05T12:00:57Z 221200 2242.82020-01-05T12:01:02Z 221220 2242.42020-01-05T12:01:07Z 221190 2242.22020-01-05T12:01:08Z 221180 22432020-01-05T12:01:15Z 221190 22432020-01-05T12:01:20Z 221190 22432020-01-05T12:01:22Z 221180 2243.82020-01-05T12:01:27Z 221170 2244.22020-01-05T12:01:29Z 2211546 2244.22020-01-05T12:01:33Z 221140 2244.42020-01-05T12:01:40Z 2211541 2245.22020-01-05T12:01:47Z 2111646 22462020-01-05T12:01:54Z 2111742 2246.22020-01-05T12:01:57Z 2111843 2246.62020-01-05T12:02:01Z 2111946 2246.62020-01-05T12:02:03Z 2112244 2246.82020-01-05T12:02:06Z 2111946 2246.82020-01-05T12:02:07Z 2112046 2247.42020-01-05T12:02:09Z 2112047 22482020-01-05T12:02:12Z 2112048 2248.42020-01-05T12:02:17Z 2112344 2248.62020-01-05T12:02:18Z 2112244 2248.82020-01-05T12:02:24Z 2112047 2248.82020-01-05T12:02:26Z 2111847 2248.82020-01-05T12:02:31Z 211170 22492020-01-05T12:02:38Z 211200 2249.22020-01-05T12:02:42Z 211190 2249.22020-01-05T12:02:49Z 2111843 2249.42020-01-05T12:02:51Z 2111843 2250.22020-01-05T12:02:56Z 2111846 2250.42020-01-05T12:03:01Z 2111746 2250.62020-01-05T12:03:03Z 2111646 2251.22020-01-05T12:03:10Z 211140 2251.62020-01-05T12:03:13Z 2111543 2251.82020-01-05T12:03:16Z 211140 2252.62020-01-05T12:03:21Z 2111649 2252.62020-01-05T12:03:23Z 2111647 2252.62020-01-05T12:03:30Z 2111848 2253.82020-01-05T12:03:37Z 2111948 2254.62020-01-05T12:03:45Z 2111746 2254.82020-01-05T12:03:47Z 2111846 2255.42020-01-05T12:03:53Z 211180 2255.82020-01-05T12:04:01Z 2111750 2255.62020-01-05T12:04:02Z 2111750 2255.82020-01-05T12:04:07Z 2111848 22562020-01-05T12:04:08Z 2111747 2256.62020-01-05T12:04:15Z 2111848 22572020-01-05T12:04:17Z 2111948 2257.62020-01-05T12:04:22Z 2112050 2257.82020-01-05T12:04:29Z 2112050 22582020-01-05T12:04:32Z 211210 2258.82020-01-05T12:04:36Z 211210 22592020-01-05T12:04:39Z 2112150 2259.22020-01-05T12:04:43Z 211190 2259.62020-01-05T12:04:51Z 211210 2259.22020-01-05T12:04:55Z 211180 22592020-01-05T12:04:57Z 211210 2258.62020-01-05T12:05:01Z 211200 22592020-01-05T12:05:07Z 211190 2259.82020-01-05T12:05:14Z 211160 2259.62020-01-05T12:05:20Z 211130 2259.22020-01-05T12:05:25Z 211100 2259.62020-01-05T12:05:29Z 211130 22602020-01-05T12:05:33Z 211110 22602020-01-05T12:05:40Z 211120 2260.22020-01-05T12:05:43Z 211120 22602020-01-05T12:05:50Z 211110 22602020-01-05T12:05:51Z 211150 22602020-01-05T12:05:52Z 211110 2260.22020-01-05T12:05:57Z 211140 2260.42020-01-05T12:05:58Z 211110 2260.62020-01-05T12:05:59Z 211090 22612020-01-05T12:06:01Z 2110643 2261.22020-01-05T12:06:04Z 2110343 2261.42020-01-05T12:06:06Z 2110244 2262.22020-01-05T12:06:13Z 211050 2262.82020-01-05T12:06:18Z 211090 22632020-01-05T12:06:20Z 211090 2263.22020-01-05T12:06:24Z 211090 2263.42020-01-05T12:06:26Z 211080 2263.42020-01-05T12:06:29Z 211050 2264.22020-01-05T12:06:33Z 2110341 2264.42020-01-05T12:06:34Z 2110241 2264.62020-01-05T12:06:40Z 2110243 22652020-01-05T12:06:44Z 2110542 22652020-01-05T12:06:46Z 2110942 2265.22020-01-05T12:06:49Z 211120 2265.22020-01-05T12:06:54Z 211130 2264.62020-01-05T12:06:59Z 211160 2264.62020-01-05T12:07:00Z 211190 2264.62020-01-05T12:07:01Z 211200 2265.22020-01-05T12:07:02Z 211200 2265.42020-01-05T12:07:03Z 211210 22662020-01-05T12:07:07Z 2112241 22662020-01-05T12:07:12Z 201190 2266.22020-01-05T12:07:15Z 201180 2266.42020-01-05T12:07:17Z 2011844 2266.62020-01-05T12:07:23Z 201200 2266.22020-01-05T12:07:35Z 201180 2266.82020-01-05T12:07:44Z 201150 2267.22020-01-05T12:07:46Z 201150 2267.42020-01-05T12:07:49Z 201180 2267.62020-01-05T12:07:50Z 201190 2267.82020-01-05T12:07:53Z 201180 2268.62020-01-05T12:08:03Z 201200 2269.82020-01-05T12:08:06Z 191190 2270.22020-01-05T12:08:09Z 1912146 22702020-01-05T12:08:12Z 1911846 22702020-01-05T12:08:13Z 191170 2270.22020-01-05T12:08:15Z 191170 2270.82020-01-05T12:08:18Z 191150 22712020-01-05T12:08:19Z 191180 22712020-01-05T12:08:22Z 191170 2271.22020-01-05T12:08:29Z 1911643 22722020-01-05T12:08:31Z 191160 2271.62020-01-05T12:08:36Z 191180 2271.42020-01-05T12:08:40Z 191210 22722020-01-05T12:08:45Z 1912342 22722020-01-05T12:08:52Z 1912344 2272.42020-01-05T12:09:00Z 1912079 2273.22020-01-05T12:09:02Z 1912041 2273.82020-01-05T12:09:05Z 1912144 2274.22020-01-05T12:09:07Z 1912247 2274.42020-01-05T12:09:08Z 1912147 2274.62020-01-05T12:09:09Z 1911947 2274.82020-01-05T12:09:11Z 1911946 2275.22020-01-05T12:09:13Z 1911946 22762020-01-05T12:09:17Z 1811846 22762020-01-05T12:09:24Z 181150 2275.82020-01-05T12:09:33Z 1811750 22762020-01-05T12:09:41Z 1811945 2276.42020-01-05T12:09:44Z 1811945 2276.42020-01-05T12:09:48Z 1811647 2276.62020-01-05T12:09:49Z 1811546 2276.82020-01-05T12:09:51Z 1811847 2277.62020-01-05T12:09:53Z 1811850 22782020-01-05T12:09:57Z 1812048 2278.82020-01-05T12:10:01Z 1811950 2279.82020-01-05T12:10:04Z 1811949 2280.42020-01-05T12:10:07Z 1812252 2280.62020-01-05T12:10:08Z 1811952 22812020-01-05T12:10:12Z 1811850 2281.42020-01-05T12:10:15Z 181210 2281.82020-01-05T12:10:17Z 181230 22822020-01-05T12:10:18Z 1812450 2282.62020-01-05T12:10:24Z 1812350 2283.22020-01-05T12:10:27Z 1812452 22842020-01-05T12:10:35Z 181240 2284.22020-01-05T12:10:36Z 1812448 2284.62020-01-05T12:10:41Z 181210 2284.62020-01-05T12:10:48Z 181240 2284.22020-01-05T12:10:50Z 181240 22852020-01-05T12:10:58Z 1812151 2285.22020-01-05T12:11:00Z 1812347 2285.42020-01-05T12:11:01Z 1812247 2286.22020-01-05T12:11:07Z 181200 2286.42020-01-05T12:11:08Z 181200 2286.22020-01-05T12:11:15Z 1812049 2286.42020-01-05T12:11:24Z 1811850 2287.42020-01-05T12:11:29Z 1811748 2288.22020-01-05T12:11:34Z 1811750 2288.22020-01-05T12:11:35Z 1811750 2288.42020-01-05T12:11:37Z 1811850 2289.42020-01-05T12:11:41Z 1811948 2289.82020-01-05T12:11:42Z 1811949 22902020-01-05T12:11:48Z 1811850 2290.62020-01-05T12:11:50Z 1811750 22912020-01-05T12:11:52Z 1812050 2291.62020-01-05T12:11:56Z 1812349 2292.22020-01-05T12:12:04Z 1812550 2292.62020-01-05T12:12:11Z 1812649 2292.42020-01-05T12:12:14Z 181290 2292.42020-01-05T12:12:15Z 1812549 2292.22020-01-05T12:12:18Z 1812249 2292.22020-01-05T12:12:20Z 1812149 2292.22020-01-05T12:12:22Z 1812748 2292.62020-01-05T12:12:23Z 1812748 2293.42020-01-05T12:12:24Z 1812748 2294.62020-01-05T12:12:27Z 1812848 2294.22020-01-05T12:12:29Z 1813147 2294.22020-01-05T12:12:30Z 1813147 2294.22020-01-05T12:12:32Z 1812946 2294.22020-01-05T12:12:34Z 1812745 2294.42020-01-05T12:12:39Z 1812648 2295.82020-01-05T12:12:48Z 181270 2294.82020-01-05T12:12:57Z 1812543 2294.62020-01-05T12:12:59Z 1812544 2295.22020-01-05T12:13:03Z 181260 2295.82020-01-05T12:13:04Z 181250 22972020-01-05T12:13:07Z 1812546 2297.22020-01-05T12:13:10Z 1812347 2297.22020-01-05T12:13:11Z 1812247 2297.22020-01-05T12:13:13Z 1812146 2297.42020-01-05T12:13:16Z 1812147 2298.22020-01-05T12:13:19Z 1812148 22992020-01-05T12:13:22Z 1812147 2299.42020-01-05T12:13:24Z 1812047 2299.82020-01-05T12:13:29Z 1811947 23002020-01-05T12:13:36Z 1811946 2300.42020-01-05T12:13:39Z 1811643 2300.82020-01-05T12:13:43Z 1811745 23012020-01-05T12:13:45Z 1812046 2301.42020-01-05T12:13:49Z 1812145 2301.42020-01-05T12:13:53Z 1812145 2302.42020-01-05T12:14:00Z 1812146 2302.82020-01-05T12:14:04Z 1811845 2302.82020-01-05T12:14:07Z 1811844 23032020-01-05T12:14:11Z 1812148 2303.22020-01-05T12:14:12Z 1811848 2303.42020-01-05T12:14:15Z 1812147 2303.42020-01-05T12:14:16Z 1812149 2303.42020-01-05T12:14:17Z 1812249 2304.22020-01-05T12:14:25Z 1812346 2304.62020-01-05T12:14:29Z 1812247 23052020-01-05T12:14:33Z 1812447 2305.82020-01-05T12:14:36Z 181220 2306.82020-01-05T12:14:40Z 1812149 23072020-01-05T12:14:42Z 1812249 2307.82020-01-05T12:14:52Z 1812148 2308.82020-01-05T12:15:01Z 1812348 2309.22020-01-05T12:15:05Z 1812647 23102020-01-05T12:15:10Z 1812551 2310.42020-01-05T12:15:14Z 1812550 23112020-01-05T12:15:19Z 1812749 2311.62020-01-05T12:15:22Z 1812852 2312.22020-01-05T12:15:25Z 1812851 23132020-01-05T12:15:31Z 1812649 2313.22020-01-05T12:15:33Z 1812648 2313.62020-01-05T12:15:37Z 181270 2313.82020-01-05T12:15:46Z 181280 2314.22020-01-05T12:15:52Z 181300 2314.42020-01-05T12:15:53Z 1813049 2314.82020-01-05T12:15:59Z 1812749 2314.82020-01-05T12:16:01Z 1812549 23152020-01-05T12:16:08Z 1812550 2315.22020-01-05T12:16:11Z 1812650 2315.82020-01-05T12:16:16Z 181270 2315.82020-01-05T12:16:23Z 1812847 2315.62020-01-05T12:16:28Z 1812549 2315.62020-01-05T12:16:29Z 1812449 2316.42020-01-05T12:16:34Z 1812346 2316.62020-01-05T12:16:35Z 1812346 2316.82020-01-05T12:16:39Z 1812356 2317.42020-01-05T12:16:43Z 1812352 2318.42020-01-05T12:16:48Z 1812554 2318.82020-01-05T12:16:50Z 181260 23192020-01-05T12:16:53Z 1812850 2319.22020-01-05T12:16:57Z 1812850 2319.42020-01-05T12:17:02Z 181290 2319.62020-01-05T12:17:04Z 1813053 2310.62020-01-05T12:17:06Z 1813053 23152020-01-05T13:29:16Z 141010 2315.22020-01-05T13:29:19Z 141040 23152020-01-05T13:29:22Z 1410156 2314.82020-01-05T13:29:27Z 1410259 23142020-01-05T13:29:31Z 141030 2312.62020-01-05T13:29:37Z 1410258 2312.42020-01-05T13:29:38Z 1410358 2312.42020-01-05T13:29:39Z 1410658 2311.62020-01-05T13:29:42Z 1410460 23112020-01-05T13:29:43Z 1410660 2310.82020-01-05T13:29:52Z 1410853 2310.62020-01-05T13:29:55Z 1410553 2309.42020-01-05T13:30:00Z 1410655 2308.62020-01-05T13:30:02Z 1410855 23082020-01-05T13:30:03Z 1410755 2307.82020-01-05T13:30:05Z 141060 2307.82020-01-05T13:30:08Z 141040 2307.82020-01-05T13:30:12Z 1410855 2307.62020-01-05T13:30:13Z 1410557 2307.42020-01-05T13:30:18Z 1410758 2307.82020-01-05T13:30:21Z 1410557 2307.62020-01-05T13:30:25Z 1410257 2307.22020-01-05T13:30:26Z 1410357 23072020-01-05T13:30:27Z 1410457 23062020-01-05T13:30:31Z 1410758 2305.82020-01-05T13:30:33Z 1410756 2305.22020-01-05T13:30:36Z 14104112 2304.62020-01-05T13:30:38Z 14102120 2304.42020-01-05T13:30:39Z 14103122 2303.22020-01-05T13:30:43Z 1410561 23022020-01-05T13:30:45Z 1410658 2301.62020-01-05T13:30:46Z 1410558 23012020-01-05T13:30:48Z 1410656 2300.62020-01-05T13:30:52Z 1410556 23002020-01-05T13:30:59Z 1410654 2299.82020-01-05T13:31:00Z 1410754 2298.82020-01-05T13:31:08Z 1410659 2297.82020-01-05T13:31:14Z 1410558 22972020-01-05T13:31:17Z 1410557 2296.82020-01-05T13:31:19Z 1410556 2295.62020-01-05T13:31:24Z 1410659 2295.42020-01-05T13:31:25Z 1410459 2294.62020-01-05T13:31:29Z 1410755 2294.42020-01-05T13:31:30Z 1410756 22942020-01-05T13:31:32Z 141040 2293.82020-01-05T13:31:34Z 141060 2293.42020-01-05T13:31:40Z 141040 2292.22020-01-05T13:31:48Z 141040 22922020-01-05T13:31:49Z 141060 2291.22020-01-05T13:31:58Z 1410957 22912020-01-05T13:31:59Z 1411055 22902020-01-05T13:32:04Z 141070 22892020-01-05T13:32:07Z 141070 2288.82020-01-05T13:32:09Z 1410860 2288.42020-01-05T13:32:13Z 141090 2288.22020-01-05T13:32:16Z 141060 2288.22020-01-05T13:32:24Z 141040 2288.22020-01-05T13:32:27Z 141070 2288.22020-01-05T13:32:28Z 141040 2288.42020-01-05T13:32:35Z 141020 2288.22020-01-05T13:32:44Z 141040 2288.22020-01-05T13:32:48Z 141010 2288.22020-01-05T13:32:52Z 141040 22882020-01-05T13:32:57Z 141010 22882020-01-05T13:32:58Z 141000 2287.82020-01-05T13:33:04Z 14990 2287.82020-01-05T13:33:07Z 14990 2287.42020-01-05T13:33:15Z 14950 22882020-01-05T13:33:20Z 14970 22882020-01-05T13:33:27Z 14960 22882020-01-05T13:33:31Z 149953 22882020-01-05T13:33:36Z 1410056 2286.82020-01-05T13:33:43Z 141000 2286.62020-01-05T13:33:44Z 141020 2285.62020-01-05T13:33:48Z 1410661 2285.22020-01-05T13:33:49Z 1410761 22852020-01-05T13:33:51Z 1410857 2285.22020-01-05T13:34:00Z 1410961 2284.22020-01-05T13:34:04Z 1410862 2282.62020-01-05T13:34:07Z 1410863 2281.82020-01-05T13:34:10Z 1410862 2281.62020-01-05T13:34:13Z 1411063 2281.22020-01-05T13:34:15Z 1410763 2280.22020-01-05T13:34:17Z 1410963 22792020-01-05T13:34:20Z 1410965 2278.82020-01-05T13:34:21Z 1411264 2278.62020-01-05T13:34:22Z 1410963 22782020-01-05T13:34:28Z 1410962 2277.82020-01-05T13:34:29Z 1410862 2276.62020-01-05T13:34:35Z 1410962 2276.22020-01-05T13:34:41Z 1410974 2275.62020-01-05T13:34:46Z 1410975 2274.62020-01-05T13:34:49Z 1410872 2273.82020-01-05T13:34:51Z 1410672 2273.62020-01-05T13:34:52Z 1410672 2272.42020-01-05T13:34:56Z 1410366 2271.82020-01-05T13:34:58Z 1410266 2271.62020-01-05T13:34:59Z 149966 2271.22020-01-05T13:35:00Z 149966 2270.82020-01-05T13:35:01Z 149961 2270.42020-01-05T13:35:02Z 149961 2270.22020-01-05T13:35:03Z 141000 2269.22020-01-05T13:35:08Z 141010 22692020-01-05T13:35:09Z 141000 2268.62020-01-05T13:35:15Z 1410056 2267.82020-01-05T13:35:21Z 1410058 2267.82020-01-05T13:35:22Z 1410058 2266.82020-01-05T13:35:27Z 14980 2266.82020-01-05T13:35:28Z 14980 2266.82020-01-05T13:35:29Z 141010 22672020-01-05T13:35:34Z 141010 22662020-01-05T13:35:41Z 1410055 2265.82020-01-05T13:35:42Z 1410155 2264.82020-01-05T13:35:48Z 1410053 2264.62020-01-05T13:35:52Z 149956 2264.62020-01-05T13:35:54Z 1410556 2264.22020-01-05T13:35:55Z 1410553 2263.62020-01-05T13:35:58Z 141030 2263.42020-01-05T13:36:01Z 141030 2264.22020-01-05T13:36:09Z 141020 22642020-01-05T13:36:17Z 141020 2263.82020-01-05T13:36:24Z 141030 2263.62020-01-05T13:36:27Z 141000 2262.82020-01-05T13:36:33Z 14102101 2262.62020-01-05T13:36:36Z 14103105 2262.62020-01-05T13:36:37Z 14100105 22622020-01-05T13:36:40Z 141020 2261.82020-01-05T13:36:41Z 141020 2261.42020-01-05T13:36:43Z 141030 2261.42020-01-05T13:36:45Z 141020 22612020-01-05T13:36:49Z 141030 22612020-01-05T13:36:50Z 141050 2260.62020-01-05T13:36:53Z 1410148 2260.42020-01-05T13:36:54Z 1410248 2260.22020-01-05T13:36:55Z 1410048 22602020-01-05T13:36:57Z 1410248 2259.62020-01-05T13:37:04Z 1410248 2259.42020-01-05T13:37:05Z 1410348 2258.62020-01-05T13:37:11Z 141030 2258.42020-01-05T13:37:12Z 141060 22582020-01-05T13:37:13Z 141050 2257.62020-01-05T13:37:17Z 141080 2257.82020-01-05T13:37:18Z 141070 2257.62020-01-05T13:37:28Z 141030 2257.82020-01-05T13:37:30Z 141040 2258.62020-01-05T13:37:48Z 141010 2258.62020-01-05T13:37:49Z 141020 2258.82020-01-05T13:37:56Z 141000 2257.62020-01-05T13:38:04Z 1410150 2256.82020-01-05T13:38:12Z 1410450 2256.42020-01-05T13:38:17Z 1410749 22562020-01-05T13:38:21Z 1410752 2255.82020-01-05T13:38:22Z 1410751 2254.82020-01-05T13:38:28Z 1410751 2254.62020-01-05T13:38:29Z 1410452 2254.42020-01-05T13:38:30Z 1410752 22542020-01-05T13:38:37Z 1410852 2253.82020-01-05T13:38:39Z 1411052 2253.62020-01-05T13:38:40Z 1410950 22532020-01-05T13:38:45Z 1410650 2252.82020-01-05T13:38:46Z 1410750 2252.62020-01-05T13:38:47Z 1410650 2251.62020-01-05T13:38:53Z 1410748 22512020-01-05T13:38:59Z 1410448 22512020-01-05T13:39:02Z 1410349 22512020-01-05T13:39:03Z 1410249 2250.62020-01-05T13:39:05Z 1410449 2249.62020-01-05T13:39:11Z 1410648 2249.62020-01-05T13:39:12Z 1410448 2248.82020-01-05T13:39:17Z 1410747 2248.42020-01-05T13:39:20Z 1410751 2248.22020-01-05T13:39:21Z 1410752 2247.82020-01-05T13:39:24Z 1410453 2247.22020-01-05T13:39:27Z 1410453 2246.82020-01-05T13:39:30Z 1410552 2246.22020-01-05T13:39:34Z 1410552 22452020-01-05T13:39:39Z 1410451 2244.22020-01-05T13:39:48Z 149948 2244.22020-01-05T13:39:50Z 1410153 22442020-01-05T13:39:51Z 1410255 2243.42020-01-05T13:39:55Z 141030 2243.22020-01-05T13:39:58Z 141050 22432020-01-05T13:40:00Z 1410453 2242.82020-01-05T13:40:01Z 1410453 2242.42020-01-05T13:40:03Z 141060 2242.42020-01-05T13:40:04Z 141050 2241.62020-01-05T13:40:10Z 1410653 22412020-01-05T13:40:14Z 1410452 22412020-01-05T13:40:15Z 1410253 2240.82020-01-05T13:40:19Z 1410554 2240.82020-01-05T13:40:20Z 1410454 22412020-01-05T13:40:24Z 1410352 22412020-01-05T13:40:28Z 1410559 2240.82020-01-05T13:40:30Z 1410359 2240.62020-01-05T13:40:32Z 141040 2240.42020-01-05T13:40:33Z 141030 2240.42020-01-05T13:40:34Z 141040 2239.42020-01-05T13:40:41Z 141040 22392020-01-05T13:40:46Z 141040 2238.22020-01-05T13:40:51Z 141040 2237.82020-01-05T13:40:54Z 1410249 2237.22020-01-05T13:40:58Z 1410449 22372020-01-05T13:41:01Z 141050 2236.62020-01-05T13:41:05Z 1410455 2236.22020-01-05T13:41:07Z 1410354 22362020-01-05T13:41:08Z 1410453 2235.62020-01-05T13:41:12Z 141080 2235.62020-01-05T13:41:16Z 141060 2235.42020-01-05T13:41:18Z 1410847 22352020-01-05T13:41:20Z 141070 2234.82020-01-05T13:41:23Z 1410551 2233.82020-01-05T13:41:28Z 1410650 2233.42020-01-05T13:41:32Z 1410753 2232.82020-01-05T13:41:35Z 1410455 2232.62020-01-05T13:41:36Z 1410255 2231.82020-01-05T13:41:41Z 1410355 2231.82020-01-05T13:41:43Z 149955 2231.82020-01-05T13:41:44Z 149357 2231.42020-01-05T13:41:46Z 149257 2230.62020-01-05T13:41:49Z 149452 2230.42020-01-05T13:41:54Z 149553 22302020-01-05T13:41:57Z 149555 2229.42020-01-05T13:42:01Z 149554 2229.22020-01-05T13:42:02Z 149554 22292020-01-05T13:42:04Z 149454 2228.42020-01-05T13:42:08Z 149658 2228.22020-01-05T13:42:11Z 14990 2227.62020-01-05T13:42:17Z 149655 2227.62020-01-05T13:42:18Z 149955 2227.22020-01-05T13:42:22Z 1410256 22272020-01-05T13:42:23Z 149956 2226.62020-01-05T13:42:26Z 1410054 22262020-01-05T13:42:32Z 1410256 2225.62020-01-05T13:42:33Z 1410156 2224.82020-01-05T13:42:37Z 1410157 2224.42020-01-05T13:42:40Z 1410358 2223.62020-01-05T13:42:45Z 1410255 22232020-01-05T13:42:49Z 1410056 2222.62020-01-05T13:42:51Z 1510156 2222.22020-01-05T13:42:58Z 1510055 2221.82020-01-05T13:43:01Z 1510359 2221.42020-01-05T13:43:02Z 1510159 2220.62020-01-05T13:43:05Z 1510258 2220.22020-01-05T13:43:07Z 1510358 2219.82020-01-05T13:43:10Z 151060 2219.22020-01-05T13:43:13Z 1510364 2218.22020-01-05T13:43:21Z 1510359 2218.22020-01-05T13:43:23Z 1510457 2217.62020-01-05T13:43:28Z 1510456 22172020-01-05T13:43:32Z 1510056 22162020-01-05T13:43:35Z 1510658 2215.42020-01-05T13:43:37Z 1510257 22152020-01-05T13:43:43Z 151020 2214.82020-01-05T13:43:44Z 151030 22142020-01-05T13:43:48Z 151020 2213.62020-01-05T13:43:49Z 151030 2213.42020-01-05T13:43:50Z 1510057 22132020-01-05T13:43:54Z 1510458 2212.42020-01-05T13:43:56Z 1510558 2212.22020-01-05T13:44:05Z 1510655 2211.42020-01-05T13:44:10Z 1510556 22112020-01-05T13:44:11Z 1510256 2210.22020-01-05T13:44:13Z 1510358 22102020-01-05T13:44:15Z 1510360 2209.22020-01-05T13:44:21Z 1510259 2208.62020-01-05T13:44:23Z 1510457 22082020-01-05T13:44:26Z 1510761 2207.82020-01-05T13:44:27Z 1510461 22072020-01-05T13:44:31Z 1510160 2206.82020-01-05T13:44:32Z 1510060 22072020-01-05T13:44:33Z 1510360 2207.22020-01-05T13:44:36Z 1510057 2207.42020-01-05T13:44:38Z 1510157 2205.42020-01-05T13:44:43Z 1510259 22052020-01-05T13:44:44Z 1510158 2204.42020-01-05T13:44:46Z 1510358 2203.82020-01-05T13:44:51Z 159956 2203.22020-01-05T13:44:55Z 159955 2202.42020-01-05T13:44:59Z 159955 22022020-01-05T13:45:00Z 15990 2201.82020-01-05T13:45:01Z 15970 2201.42020-01-05T13:45:07Z 15970 2201.22020-01-05T13:45:17Z 15960 2201.42020-01-05T13:45:20Z 15930 2201.62020-01-05T13:45:25Z 15940 2201.42020-01-05T13:45:35Z 15910 22012020-01-05T13:45:37Z 15910 22012020-01-05T13:45:38Z 15910 2200.82020-01-05T13:45:41Z 15880 2200.42020-01-05T13:45:49Z 15890 2200.42020-01-05T13:45:56Z 15860 22002020-01-05T13:46:02Z 15870 2200.22020-01-05T13:46:10Z 15840 2200.62020-01-05T13:46:19Z 15870 2200.62020-01-05T13:46:25Z 15920 2200.62020-01-05T13:46:26Z 15910 2200.62020-01-05T13:46:28Z 15940 2200.62020-01-05T13:46:29Z 15970 2200.62020-01-05T13:46:30Z 151040 2200.82020-01-05T13:46:33Z 151070 2200.62020-01-05T13:46:35Z 151070 2200.22020-01-05T13:46:38Z 151040 2200.22020-01-05T13:46:43Z 151050 2200.22020-01-05T13:46:52Z 151020 22002020-01-05T13:46:55Z 151020 2199.82020-01-05T13:46:58Z 151030 2199.82020-01-05T13:47:01Z 151010 2199.82020-01-05T13:47:02Z 151040 2199.42020-01-05T13:47:05Z 1510853 2199.22020-01-05T13:47:09Z 1510856 2198.62020-01-05T13:47:12Z 1510956 2197.82020-01-05T13:47:15Z 151120 2197.42020-01-05T13:47:16Z 151130 2196.42020-01-05T13:47:20Z 151130 2196.82020-01-05T13:47:26Z 151130 2197.22020-01-05T13:47:30Z 151100 2197.22020-01-05T13:47:32Z 151100 21972020-01-05T13:47:38Z 151090 2196.22020-01-05T13:47:45Z 151090 2195.82020-01-05T13:47:53Z 151080 21962020-01-05T13:48:01Z 151080 2196.22020-01-05T13:48:05Z 1510549 2196.22020-01-05T13:48:06Z 1510649 2195.82020-01-05T13:48:09Z 1510356 2195.22020-01-05T13:48:11Z 1510556 2194.82020-01-05T13:48:15Z 1510557 2194.62020-01-05T13:48:16Z 151050 2194.42020-01-05T13:48:18Z 151080 2194.42020-01-05T13:48:23Z 151110 2194.62020-01-05T13:48:24Z 151110 2194.42020-01-05T13:48:25Z 151140 2194.22020-01-05T13:48:26Z 151130 2194.42020-01-05T13:48:29Z 1511255 21942020-01-05T13:48:32Z 1511156 2194.22020-01-05T13:48:33Z 1511056 21942020-01-05T13:48:38Z 1510956 21942020-01-05T13:48:47Z 1511256 2193.82020-01-05T13:48:48Z 1511256 2193.22020-01-05T13:48:49Z 1511356 2191.82020-01-05T13:48:51Z 1511354 2191.42020-01-05T13:48:52Z 151140 2190.82020-01-05T13:48:55Z 151130 2190.82020-01-05T13:49:08Z 151120 2190.82020-01-05T13:49:10Z 151090 2190.42020-01-05T13:49:17Z 1510848 2189.62020-01-05T13:49:22Z 151070 2189.82020-01-05T13:49:26Z 151060 2189.82020-01-05T13:49:28Z 151030 2189.82020-01-05T13:49:30Z 151060 2189.82020-01-05T13:49:33Z 151030 2189.82020-01-05T13:49:34Z 151060 2189.82020-01-05T13:49:36Z 151030 21902020-01-05T13:49:38Z 151020 2189.82020-01-05T13:49:45Z 1510253 2189.82020-01-05T13:49:51Z 1510553 2189.82020-01-05T13:49:53Z 1510754 21892020-01-05T13:50:01Z 1510752 2188.82020-01-05T13:50:06Z 151040 2188.62020-01-05T13:50:07Z 151030 2188.42020-01-05T13:50:08Z 151030 2187.42020-01-05T13:50:13Z 1510261 2187.22020-01-05T13:50:14Z 1510361 2186.82020-01-05T13:50:15Z 151020 2186.22020-01-05T13:50:17Z 151020 21852020-01-05T13:50:21Z 151030 2185.22020-01-05T13:50:25Z 151030 2186.22020-01-05T13:50:28Z 1510150 2186.62020-01-05T13:50:32Z 1510050 21852020-01-05T13:50:35Z 15990 2184.42020-01-05T13:50:41Z 151020 2184.62020-01-05T13:50:44Z 151010 21852020-01-05T13:50:48Z 15980 2185.62020-01-05T13:50:57Z 15960 2185.22020-01-05T13:51:02Z 159347 2185.82020-01-05T13:51:05Z 159447 21862020-01-05T13:51:07Z 15960 21862020-01-05T13:51:12Z 15990 21862020-01-05T13:51:14Z 15970 2186.82020-01-05T13:51:19Z 159647 2186.22020-01-05T13:51:22Z 159752 2185.62020-01-05T13:51:24Z 1510053 2184.82020-01-05T13:51:29Z 159954 21842020-01-05T13:51:31Z 1510155 2183.82020-01-05T13:51:32Z 1510155 2183.42020-01-05T13:51:36Z 1510354 2183.42020-01-05T13:51:38Z 1510555 2182.82020-01-05T13:51:42Z 1510555 2181.82020-01-05T13:51:46Z 1510355 2181.22020-01-05T13:51:50Z 1510355 2180.62020-01-05T13:51:53Z 151040 21802020-01-05T13:51:58Z 141020 2179.42020-01-05T13:52:01Z 1410355 21792020-01-05T13:52:04Z 1410456 21792020-01-05T13:52:06Z 1410255 2178.62020-01-05T13:52:10Z 1410555 21782020-01-05T13:52:11Z 1410655 2177.42020-01-05T13:52:12Z 141070 2176.82020-01-05T13:52:13Z 141080 2176.42020-01-05T13:52:16Z 141110 2176.22020-01-05T13:52:17Z 141090 2176.22020-01-05T13:52:25Z 141060 2176.42020-01-05T13:52:33Z 1410555 2176.22020-01-05T13:52:35Z 1410453 2175.82020-01-05T13:52:37Z 141050 21752020-01-05T13:52:41Z 141070 2174.82020-01-05T13:52:42Z 141090 2174.82020-01-05T13:52:44Z 141120 2174.82020-01-05T13:52:53Z 141110 2174.62020-01-05T13:53:04Z 141070 2175.22020-01-05T13:53:14Z 141060 2175.42020-01-05T13:53:18Z 141030 21752020-01-05T13:53:29Z 141060 2175.22020-01-05T13:53:31Z 141090 2175.22020-01-05T13:53:32Z 141100 2174.62020-01-05T13:53:38Z 141070 2174.62020-01-05T13:53:50Z 151040 2174.62020-01-05T13:53:52Z 151030 2174.62020-01-05T13:54:03Z 151000 2174.42020-01-05T13:54:14Z 151020 2175.42020-01-05T13:54:21Z 151010 2176.62020-01-05T13:54:24Z 151000 2175.42020-01-05T13:54:26Z 15980 2175.22020-01-05T13:54:28Z 15990 21752020-01-05T13:54:35Z 15990 21752020-01-05T13:54:44Z 15980 21752020-01-05T13:54:50Z 159588 21752020-01-05T13:54:51Z 159788 2174.22020-01-05T13:54:53Z 159889 21742020-01-05T13:54:54Z 1510189 2172.22020-01-05T13:54:56Z 1510589 2171.42020-01-05T13:54:57Z 1510889 2170.82020-01-05T13:54:58Z 1511189 21702020-01-05T13:55:00Z 1511489 2169.42020-01-05T13:55:03Z 1511684 2168.62020-01-05T13:55:04Z 1511787 2167.82020-01-05T13:55:05Z 1512087 21672020-01-05T13:55:07Z 1512482 2166.82020-01-05T13:55:08Z 1512782 2166.82020-01-05T13:55:09Z 1512982 2166.42020-01-05T13:55:12Z 1513388 2166.22020-01-05T13:55:15Z 1513893 2165.62020-01-05T13:55:19Z 1514091 21642020-01-05T13:55:22Z 1513991 2162.22020-01-05T13:55:24Z 1514191 2160.82020-01-05T13:55:26Z 1514286 2159.82020-01-05T13:55:28Z 1514185 2159.42020-01-05T13:55:29Z 1514185 2158.62020-01-05T13:55:31Z 151440 2157.82020-01-05T13:55:34Z 151440 2157.62020-01-05T13:55:36Z 151450 2157.62020-01-05T13:55:39Z 151420 2157.62020-01-05T13:55:42Z 151390 2157.42020-01-05T13:55:45Z 151390 21572020-01-05T13:55:48Z 151350 2156.42020-01-05T13:55:52Z 151360 2156.42020-01-05T13:55:53Z 151370 2156.42020-01-05T13:55:58Z 151340 2156.62020-01-05T13:56:01Z 151310 2156.82020-01-05T13:56:02Z 151320 2156.82020-01-05T13:56:04Z 1512953 2156.62020-01-05T13:56:07Z 1512953 2156.42020-01-05T13:56:11Z 151260 21562020-01-05T13:56:15Z 1512555 2155.22020-01-05T13:56:18Z 1512655 21552020-01-05T13:56:19Z 1512957 2154.62020-01-05T13:56:21Z 1512657 2154.62020-01-05T13:56:22Z 1512657 2154.22020-01-05T13:56:29Z 1512254 21542020-01-05T13:56:30Z 1512254 21532020-01-05T13:56:36Z 1512156 2152.62020-01-05T13:56:39Z 1512356 21522020-01-05T13:56:42Z 1512055 2151.82020-01-05T13:56:43Z 1511953 2151.22020-01-05T13:56:47Z 1511955 2150.82020-01-05T13:56:48Z 1511855 2149.62020-01-05T13:56:52Z 1511758 2149.62020-01-05T13:56:55Z 1511657 2148.62020-01-05T13:57:02Z 1511653 21482020-01-05T13:57:06Z 1511753 2147.62020-01-05T13:57:11Z 1511653 2147.62020-01-05T13:57:12Z 1511957 2147.62020-01-05T13:57:14Z 1511757 2147.42020-01-05T13:57:15Z 1511757 2146.62020-01-05T13:57:17Z 1511857 2145.82020-01-05T13:57:19Z 151190 2145.62020-01-05T13:57:21Z 151170 2145.62020-01-05T13:57:22Z 151180 2145.42020-01-05T13:57:23Z 151190 2145.42020-01-05T13:57:25Z 151190 2145.42020-01-05T13:57:26Z 1511950 2145.42020-01-05T13:57:29Z 151170 2145.42020-01-05T13:57:31Z 1511953 2144.62020-01-05T13:57:38Z 1511953 2144.42020-01-05T13:57:40Z 1512054 2143.62020-01-05T13:57:42Z 1512055 2143.22020-01-05T13:57:43Z 1512255 2142.82020-01-05T13:57:44Z 1511855 2142.62020-01-05T13:57:45Z 1511855 2142.62020-01-05T13:57:46Z 1611654 2142.22020-01-05T13:57:49Z 1611753 2141.42020-01-05T13:57:54Z 1611352 2141.42020-01-05T13:57:56Z 1611152 2140.82020-01-05T13:57:58Z 1611053 21402020-01-05T13:58:03Z 1610953 2139.62020-01-05T13:58:04Z 1610953 2138.62020-01-05T13:58:12Z 1610852 2138.22020-01-05T13:58:13Z 1610852 2137.42020-01-05T13:58:15Z 1610755 21372020-01-05T13:58:17Z 1610755 2136.82020-01-05T13:58:18Z 161100 2136.62020-01-05T13:58:19Z 161110 2136.22020-01-05T13:58:24Z 161110 2136.22020-01-05T13:58:25Z 161100 21362020-01-05T13:58:29Z 1611658 21362020-01-05T13:58:30Z 1611659 2135.82020-01-05T13:58:32Z 1612059 2135.62020-01-05T13:58:37Z 1612156 2135.22020-01-05T13:58:39Z 161190 2134.82020-01-05T13:58:42Z 161180 2134.82020-01-05T13:58:43Z 1611566 2134.62020-01-05T13:58:44Z 1611366 21342020-01-05T13:58:45Z 1611058 2132.82020-01-05T13:58:48Z 1610758 2132.22020-01-05T13:58:51Z 161080 2131.62020-01-05T13:58:52Z 161080 2130.82020-01-05T13:58:56Z 161110 21312020-01-05T13:58:59Z 161110 2131.22020-01-05T13:59:01Z 161080 2131.22020-01-05T13:59:02Z 161110 21312020-01-05T13:59:06Z 161080 2130.82020-01-05T13:59:10Z 161070 2130.82020-01-05T13:59:12Z 161040 2130.62020-01-05T13:59:19Z 171070 2130.82020-01-05T13:59:21Z 171070 2130.42020-01-05T13:59:29Z 1710957 2129.42020-01-05T13:59:31Z 1710857 2129.22020-01-05T13:59:32Z 1710758 21292020-01-05T13:59:34Z 1710757 2128.22020-01-05T13:59:38Z 1711055 2127.82020-01-05T13:59:40Z 1711055 21272020-01-05T13:59:45Z 1711455 2126.82020-01-05T13:59:48Z 1711255 2126.22020-01-05T13:59:50Z 1710955 21262020-01-05T13:59:51Z 1710854 2125.42020-01-05T13:59:54Z 171050 2125.22020-01-05T13:59:55Z 171050 2124.82020-01-05T13:59:58Z 1710357 21242020-01-05T14:00:02Z 1710259 2123.82020-01-05T14:00:04Z 1710260 2122.62020-01-05T14:00:10Z 1710461 2122.42020-01-05T14:00:11Z 1710461 2121.62020-01-05T14:00:15Z 1710660 2121.22020-01-05T14:00:17Z 1710760 2120.42020-01-05T14:00:21Z 1710858 21202020-01-05T14:00:24Z 1710855 2119.62020-01-05T14:00:26Z 1710854 2119.42020-01-05T14:00:27Z 1710854 21192020-01-05T14:00:30Z 1710757 2118.22020-01-05T14:00:33Z 1710654 2117.82020-01-05T14:00:34Z 1710654 2117.42020-01-05T14:00:38Z 1810755 21172020-01-05T14:00:39Z 1810755 2116.82020-01-05T14:00:40Z 1810756 21162020-01-05T14:00:44Z 1810756 21162020-01-05T14:00:45Z 1810756 2115.62020-01-05T14:00:49Z 1810757 21152020-01-05T14:00:52Z 1810755 2113.82020-01-05T14:00:58Z 1810658 2113.22020-01-05T14:01:01Z 1810857 2112.82020-01-05T14:01:04Z 1810957 2112.22020-01-05T14:01:08Z 1810957 2111.62020-01-05T14:01:10Z 1810856 2110.62020-01-05T14:01:15Z 1811057 2110.42020-01-05T14:01:17Z 1811058 2109.82020-01-05T14:01:21Z 1811357 2109.42020-01-05T14:01:23Z 1811258 2108.62020-01-05T14:01:29Z 1811056 2108.42020-01-05T14:01:30Z 1811256 2108.22020-01-05T14:01:34Z 1810859 2107.62020-01-05T14:01:37Z 1810959 2107.22020-01-05T14:01:39Z 1911058 2106.22020-01-05T14:01:43Z 1911059 2105.42020-01-05T14:01:45Z 1911159 21052020-01-05T14:01:46Z 1911258 2103.82020-01-05T14:01:52Z 1911257 2103.62020-01-05T14:01:53Z 1911357 21032020-01-05T14:01:56Z 1911660 2102.62020-01-05T14:01:57Z 1911559 2102.22020-01-05T14:02:01Z 1911260 2102.22020-01-05T14:02:02Z 1911460 2102.22020-01-05T14:02:05Z 1911160 2101.62020-01-05T14:02:08Z 1911261 2101.42020-01-05T14:02:10Z 1911359 2100.42020-01-05T14:02:15Z 1911055 2100.42020-01-05T14:02:16Z 1911055 2100.22020-01-05T14:02:17Z 1911055 2099.82020-01-05T14:02:20Z 1910755 2099.22020-01-05T14:02:22Z 1910855 2098.82020-01-05T14:02:24Z 1910757 2098.22020-01-05T14:02:28Z 1910755 2097.62020-01-05T14:02:33Z 1910655 20972020-01-05T14:02:36Z 191080 2096.62020-01-05T14:02:40Z 191080 2096.22020-01-05T14:02:44Z 1910856 20962020-01-05T14:02:46Z 1910857 2095.82020-01-05T14:02:47Z 1910857 2095.62020-01-05T14:02:49Z 1910757 2094.82020-01-05T14:02:55Z 1910650 2094.22020-01-05T14:02:59Z 1911055 2093.82020-01-05T14:03:03Z 1911356 2093.82020-01-05T14:03:04Z 1911455 2093.62020-01-05T14:03:05Z 1910855 2093.42020-01-05T14:03:06Z 1910854 2092.82020-01-05T14:03:10Z 1910853 2092.62020-01-05T14:03:12Z 191050 2092.62020-01-05T14:03:13Z 191080 2092.62020-01-05T14:03:15Z 191080 2092.42020-01-05T14:03:16Z 191090 2092.22020-01-05T14:03:21Z 191060 20922020-01-05T14:03:24Z 191030 2091.82020-01-05T14:03:28Z 191020 2091.62020-01-05T14:03:34Z 191030 2091.62020-01-05T14:03:37Z 1910654 2091.42020-01-05T14:03:39Z 1910756 2091.22020-01-05T14:03:41Z 1910754 2090.62020-01-05T14:03:47Z 1910957 2090.42020-01-05T14:03:48Z 1911057 2089.42020-01-05T14:03:53Z 1911357 2089.62020-01-05T14:03:55Z 1911357 2089.62020-01-05T14:03:57Z 1911356 20892020-01-05T14:03:59Z 1911356 2088.62020-01-05T14:04:02Z 1911355 20882020-01-05T14:04:04Z 1911356 2087.42020-01-05T14:04:06Z 1910957 20872020-01-05T14:04:08Z 1910457 2086.82020-01-05T14:04:09Z 1910357 2086.22020-01-05T14:04:12Z 1910257 20862020-01-05T14:04:14Z 1910253 2085.62020-01-05T14:04:15Z 1910253 2084.62020-01-05T14:04:20Z 1910158 2084.42020-01-05T14:04:21Z 1910558 2084.22020-01-05T14:04:22Z 1910358 2083.42020-01-05T14:04:28Z 1910156 2082.62020-01-05T14:04:31Z 1910458 2082.42020-01-05T14:04:32Z 1910458 2082.42020-01-05T14:04:33Z 1910558 2082.22020-01-05T14:04:35Z 1910858 2081.82020-01-05T14:04:40Z 1911057 2081.22020-01-05T14:04:43Z 1910756 2080.42020-01-05T14:04:47Z 1910657 20802020-01-05T14:04:48Z 1910657 2079.42020-01-05T14:04:53Z 191050 20792020-01-05T14:04:56Z 191060 2078.82020-01-05T14:04:58Z 191070 2078.82020-01-05T14:05:01Z 191100 2078.82020-01-05T14:05:02Z 191130 20792020-01-05T14:05:03Z 191130 2078.82020-01-05T14:05:08Z 191130 2078.62020-01-05T14:05:11Z 191100 20782020-01-05T14:05:18Z 191070 2078.22020-01-05T14:05:19Z 191090 2078.22020-01-05T14:05:26Z 191100 20782020-01-05T14:05:30Z 191110 2078.22020-01-05T14:05:35Z 181080 2078.42020-01-05T14:05:39Z 181050 2078.62020-01-05T14:05:45Z 181060 2078.22020-01-05T14:05:53Z 181070 20782020-01-05T14:05:59Z 1810655 20772020-01-05T14:06:08Z 1810756 2076.82020-01-05T14:06:11Z 1811157 2075.62020-01-05T14:06:14Z 1810956 2075.22020-01-05T14:06:15Z 1811156 20752020-01-05T14:06:16Z 1810856 2074.62020-01-05T14:06:18Z 1810157 2074.62020-01-05T14:06:19Z 1810057 20742020-01-05T14:06:22Z 189857 2073.42020-01-05T14:06:25Z 189760 2072.62020-01-05T14:06:29Z 189855 2072.42020-01-05T14:06:30Z 189955 2072.22020-01-05T14:06:34Z 181010 20722020-01-05T14:06:35Z 181020 2071.82020-01-05T14:06:42Z 1810147 2071.22020-01-05T14:06:47Z 1810054 2070.42020-01-05T14:06:49Z 1810056 20702020-01-05T14:06:52Z 189958 20702020-01-05T14:06:56Z 1810257 2069.82020-01-05T14:06:59Z 1810556 2069.22020-01-05T14:07:01Z 1810657 20692020-01-05T14:07:02Z 1810557 2068.62020-01-05T14:07:03Z 1810555 20682020-01-05T14:07:06Z 181050 2067.82020-01-05T14:07:07Z 1810654 2068.42020-01-05T14:07:10Z 1810652 2067.62020-01-05T14:07:17Z 1810456 20672020-01-05T14:07:19Z 1810456 2066.82020-01-05T14:07:20Z 1810456 2066.42020-01-05T14:07:22Z 1810456 2066.82020-01-05T14:07:27Z 1810358 2066.62020-01-05T14:07:29Z 1810458 20662020-01-05T14:07:31Z 1810358 2065.62020-01-05T14:07:32Z 1810459 2065.22020-01-05T14:07:33Z 1810459 2064.42020-01-05T14:07:36Z 1810758 2064.22020-01-05T14:07:38Z 1810457 2063.82020-01-05T14:07:39Z 1810455 2063.22020-01-05T14:07:40Z 1810355 20622020-01-05T14:07:44Z 1810359 2061.62020-01-05T14:07:47Z 1810659 2061.62020-01-05T14:07:48Z 1810859 2061.42020-01-05T14:07:57Z 1811058 2060.82020-01-05T14:07:59Z 1810759 2059.62020-01-05T14:08:02Z 1810959 2059.22020-01-05T14:08:04Z 1811057 2058.82020-01-05T14:08:08Z 1810857 2058.62020-01-05T14:08:10Z 1810758 2058.42020-01-05T14:08:11Z 1810759 2057.82020-01-05T14:08:13Z 1810859 2057.22020-01-05T14:08:15Z 1810758 20572020-01-05T14:08:16Z 181070 20572020-01-05T14:08:23Z 181050 20572020-01-05T14:08:27Z 1810855 2056.62020-01-05T14:08:29Z 1810856 2056.22020-01-05T14:08:32Z 1810555 2055.22020-01-05T14:08:36Z 1810555 2054.62020-01-05T14:08:37Z 1810557 2053.62020-01-05T14:08:41Z 1810759 2053.22020-01-05T14:08:44Z 1910861 2052.62020-01-05T14:08:47Z 1910861 20522020-01-05T14:08:49Z 1910761 2051.82020-01-05T14:08:50Z 1910761 2051.42020-01-05T14:08:52Z 1910564 2050.62020-01-05T14:08:58Z 1910659 2050.42020-01-05T14:08:59Z 1910660 2049.22020-01-05T14:09:10Z 1910657 20482020-01-05T14:09:14Z 1910657 2046.82020-01-05T14:09:19Z 1910858 2046.82020-01-05T14:09:20Z 1910758 2046.82020-01-05T14:09:21Z 1911060 2046.62020-01-05T14:09:22Z 1910660 2045.82020-01-05T14:09:25Z 1910759 2044.82020-01-05T14:09:28Z 1910860 2044.42020-01-05T14:09:29Z 1910860 2043.62020-01-05T14:09:37Z 1910760 2042.62020-01-05T14:09:43Z 1910660 20422020-01-05T14:09:45Z 1910757 2041.62020-01-05T14:09:47Z 1910658 20412020-01-05T14:09:51Z 1910973 2040.22020-01-05T14:09:53Z 1910875 2039.22020-01-05T14:09:57Z 1910879 2038.62020-01-05T14:09:58Z 1910881 2037.82020-01-05T14:09:59Z 1910881 20372020-01-05T14:10:02Z 1911681 2036.82020-01-05T14:10:03Z 191190 2036.82020-01-05T14:10:04Z 191200 2034.82020-01-05T14:10:10Z 1912389 20332020-01-05T14:10:12Z 1912686 2031.42020-01-05T14:10:14Z 1912984 20312020-01-05T14:10:15Z 1912784 20302020-01-05T14:10:17Z 1912984 20292020-01-05T14:10:19Z 1913286 2028.42020-01-05T14:10:21Z 1913590 20282020-01-05T14:10:22Z 1913590 2027.42020-01-05T14:10:23Z 1913688 2026.62020-01-05T14:10:25Z 1913587 2026.22020-01-05T14:10:27Z 1914084 2025.62020-01-05T14:10:29Z 1913883 2024.42020-01-05T14:10:35Z 1913883 2023.42020-01-05T14:10:38Z 1914183 2022.42020-01-05T14:10:41Z 1914385 2022.22020-01-05T14:10:42Z 1914385 2021.22020-01-05T14:10:45Z 1914083 2020.62020-01-05T14:10:46Z 1913983 20202020-01-05T14:10:48Z 1913861 2018.82020-01-05T14:10:53Z 1913656 2018.42020-01-05T14:10:54Z 2013556 2017.82020-01-05T14:10:56Z 2013456 2016.62020-01-05T14:11:03Z 2013361 2015.82020-01-05T14:11:07Z 2013161 2015.62020-01-05T14:11:09Z 2013159 2015.62020-01-05T14:11:10Z 201300 2015.62020-01-05T14:11:19Z 201280 2015.82020-01-05T14:11:25Z 201250 2015.82020-01-05T14:11:26Z 201250 2015.62020-01-05T14:11:31Z 201220 2015.42020-01-05T14:11:34Z 201190 2015.22020-01-05T14:11:36Z 201170 2014.82020-01-05T14:11:43Z 201180 20152020-01-05T14:11:48Z 2011356 20152020-01-05T14:11:49Z 2011656 20152020-01-05T14:11:51Z 2011456 20152020-01-05T14:11:52Z 2011457 2014.62020-01-05T14:11:56Z 2011560 20142020-01-05T14:11:58Z 2011260 2013.62020-01-05T14:11:59Z 2011260 2013.22020-01-05T14:12:00Z 2011360 2012.42020-01-05T14:12:03Z 2011261 2012.22020-01-05T14:12:05Z 2011461 2011.82020-01-05T14:12:08Z 2010959 2011.62020-01-05T14:12:10Z 2010658 2010.82020-01-05T14:12:13Z 2010657 2009.82020-01-05T14:12:17Z 2010560 20092020-01-05T14:12:20Z 2010460 2008.82020-01-05T14:12:22Z 2010560 2007.62020-01-05T14:12:28Z 2010761 2007.42020-01-05T14:12:29Z 2010761 20072020-01-05T14:12:31Z 2010361 2006.42020-01-05T14:12:35Z 2010661 2005.62020-01-05T14:12:39Z 2010559 2005.42020-01-05T14:12:40Z 2010659 20052020-01-05T14:12:46Z 2010963 2005.22020-01-05T14:12:48Z 2010963 2004.22020-01-05T14:12:53Z 2010961 2003.82020-01-05T14:12:55Z 2010961 2003.22020-01-05T14:12:58Z 2010960 2002.62020-01-05T14:13:03Z 2011060 20022020-01-05T14:13:05Z 2010858 20012020-01-05T14:13:13Z 2110761 1999.82020-01-05T14:13:20Z 2110760 1999.42020-01-05T14:13:22Z 2110860 19992020-01-05T14:13:25Z 2111161 1998.82020-01-05T14:13:26Z 2111061 1997.82020-01-05T14:13:30Z 2111060 1996.62020-01-05T14:13:34Z 2111060 1995.82020-01-05T14:13:38Z 2111060 1995.62020-01-05T14:13:41Z 2110860 1994.62020-01-05T14:13:45Z 211060 1994.42020-01-05T14:13:46Z 211090 1993.82020-01-05T14:13:53Z 211090 1993.22020-01-05T14:13:56Z 2111058 1992.22020-01-05T14:14:00Z 2111058 19922020-01-05T14:14:02Z 2110858 19912020-01-05T14:14:08Z 2110959 1990.22020-01-05T14:14:11Z 2110758 19902020-01-05T14:14:13Z 2110858 1989.42020-01-05T14:14:19Z 2110857 1988.82020-01-05T14:14:23Z 2110660 1988.22020-01-05T14:14:26Z 2110560 1987.82020-01-05T14:14:27Z 2110560 19872020-01-05T14:14:30Z 2110856 1986.62020-01-05T14:14:32Z 2110656 1986.22020-01-05T14:14:35Z 2110256 1985.82020-01-05T14:14:37Z 2110055 1985.62020-01-05T14:14:38Z 2110355 19852020-01-05T14:14:46Z 2110659 1984.82020-01-05T14:14:47Z 2110659 1984.62020-01-05T14:14:48Z 2110759 1983.42020-01-05T14:14:52Z 2110759 1982.62020-01-05T14:14:57Z 2110561 1982.22020-01-05T14:15:00Z 2110458 1981.22020-01-05T14:15:06Z 2110461 1981.22020-01-05T14:15:07Z 2110262 19812020-01-05T14:15:08Z 2110563 1980.62020-01-05T14:15:11Z 2110863 1980.62020-01-05T14:15:14Z 2110962 1979.82020-01-05T14:15:17Z 2111064 1979.82020-01-05T14:15:18Z 2110564 1979.62020-01-05T14:15:19Z 2110564 1979.62020-01-05T14:15:23Z 2110362 1978.42020-01-05T14:15:26Z 2110361 1977.82020-01-05T14:15:27Z 2110764 1977.22020-01-05T14:15:30Z 2110767 19772020-01-05T14:15:32Z 2111067 19762020-01-05T14:15:34Z 2110767 1975.22020-01-05T14:15:37Z 2110562 19752020-01-05T14:15:45Z 2110360 19742020-01-05T14:15:48Z 2110560 1973.22020-01-05T14:15:50Z 2110865 1972.82020-01-05T14:15:52Z 2110965 1972.42020-01-05T14:15:55Z 2111164 1971.82020-01-05T14:15:57Z 2111363 19712020-01-05T14:15:59Z 2111063 1970.62020-01-05T14:16:00Z 211110 1970.22020-01-05T14:16:03Z 2111269 1970.22020-01-05T14:16:07Z 2110862 1969.62020-01-05T14:16:10Z 2110961 1968.42020-01-05T14:16:12Z 2111164 1967.62020-01-05T14:16:14Z 2111166 19672020-01-05T14:16:16Z 2111162 19662020-01-05T14:16:20Z 2111162 1965.82020-01-05T14:16:21Z 2111162 1965.82020-01-05T14:16:22Z 2110862 1964.82020-01-05T14:16:29Z 2111166 1963.62020-01-05T14:16:35Z 2111061 1963.22020-01-05T14:16:38Z 2111064 1962.62020-01-05T14:16:44Z 2111061 1962.42020-01-05T14:16:45Z 2111060 1961.42020-01-05T14:16:51Z 2110960 19612020-01-05T14:16:53Z 2110965 1960.42020-01-05T14:16:57Z 2110765 1960.42020-01-05T14:16:58Z 2111065 1960.22020-01-05T14:16:59Z 2110765 19602020-01-05T14:17:01Z 2110964 1959.22020-01-05T14:17:04Z 2110864 1958.62020-01-05T14:17:07Z 2111165 1958.42020-01-05T14:17:09Z 2111165 19582020-01-05T14:17:11Z 2110964 19572020-01-05T14:17:17Z 2110964 1956.82020-01-05T14:17:18Z 2110862 1956.62020-01-05T14:17:25Z 2110863 1955.62020-01-05T14:17:31Z 2110961 1954.82020-01-05T14:17:34Z 2111163 1954.42020-01-05T14:17:35Z 2111261 19542020-01-05T14:17:39Z 2111560 1953.62020-01-05T14:17:41Z 2111261 1953.22020-01-05T14:17:42Z 2111061 1952.82020-01-05T14:17:47Z 2111361 1952.82020-01-05T14:17:51Z 2111164 1952.62020-01-05T14:17:59Z 2011162 1952.22020-01-05T14:18:02Z 2011362 19512020-01-05T14:18:06Z 2011161 1950.82020-01-05T14:18:07Z 2011261 1950.82020-01-05T14:18:15Z 2011157 19502020-01-05T14:18:23Z 2011261 1949.82020-01-05T14:18:25Z 2011261 19492020-01-05T14:18:32Z 2011260 1948.62020-01-05T14:18:35Z 2011161 1947.82020-01-05T14:18:42Z 2010957 1947.22020-01-05T14:18:46Z 2010659 1946.82020-01-05T14:18:49Z 2010759 19462020-01-05T14:18:54Z 2010457 1945.82020-01-05T14:18:55Z 2010857 1945.42020-01-05T14:18:56Z 2010757 19452020-01-05T14:19:02Z 2010650 1945.62020-01-05T14:19:07Z 2010359 1945.22020-01-05T14:19:10Z 2010559 1944.82020-01-05T14:19:13Z 2010759 1944.62020-01-05T14:19:15Z 2010759 1944.62020-01-05T14:19:17Z 2010859 1943.82020-01-05T14:19:24Z 2010759 1943.62020-01-05T14:19:26Z 2010761 1943.42020-01-05T14:19:27Z 2011161 1942.82020-01-05T14:19:31Z 2010960 1942.62020-01-05T14:19:32Z 2010961 1941.62020-01-05T14:19:37Z 2010761 1941.42020-01-05T14:19:40Z 2010660 1940.82020-01-05T14:19:43Z 2010960 1940.22020-01-05T14:19:46Z 2010957 1939.62020-01-05T14:19:52Z 2010960 1939.42020-01-05T14:19:53Z 2010957 1939.22020-01-05T14:19:54Z 2010957 1938.82020-01-05T14:19:57Z 2010958 1938.62020-01-05T14:19:58Z 2010658 1938.62020-01-05T14:19:59Z 2010858 1938.42020-01-05T14:20:03Z 2010658 1938.42020-01-05T14:20:06Z 2010956 1938.42020-01-05T14:20:07Z 2010656 19382020-01-05T14:20:12Z 2010858 1936.82020-01-05T14:20:16Z 2011058 1936.22020-01-05T14:20:19Z 2010960 1935.82020-01-05T14:20:23Z 2011060 1935.62020-01-05T14:20:27Z 2011060 1934.82020-01-05T14:20:31Z 2011061 19342020-01-05T14:20:34Z 2011062 1933.82020-01-05T14:20:36Z 2011262 19332020-01-05T14:20:42Z 2011261 1932.82020-01-05T14:20:45Z 2011261 19322020-01-05T14:20:48Z 2011060 1931.62020-01-05T14:20:50Z 2011060 1931.42020-01-05T14:20:52Z 2010758 1930.42020-01-05T14:20:56Z 2010859 1930.22020-01-05T14:20:57Z 2010960 1929.22020-01-05T14:21:03Z 2010860 1928.42020-01-05T14:21:06Z 2011162 1928.22020-01-05T14:21:07Z 2011362 19282020-01-05T14:21:08Z 2011062 1927.22020-01-05T14:21:12Z 2011061 1926.42020-01-05T14:21:15Z 2011162 1926.22020-01-05T14:21:18Z 2010857 1926.22020-01-05T14:21:22Z 2010759 1926.22020-01-05T14:21:23Z 2010861 1925.22020-01-05T14:21:30Z 2011158 19252020-01-05T14:21:31Z 2011258 1924.62020-01-05T14:21:32Z 2010857 1924.22020-01-05T14:21:34Z 2011156 19242020-01-05T14:21:36Z 2010856 1923.82020-01-05T14:21:37Z 2011156 1923.62020-01-05T14:21:38Z 2011157 1922.82020-01-05T14:21:43Z 2011056 1922.82020-01-05T14:21:46Z 2011056 1921.82020-01-05T14:21:55Z 2011155 1921.62020-01-05T14:21:56Z 2011155 1920.62020-01-05T14:22:02Z 2011056 1920.42020-01-05T14:22:05Z 2011156 1919.42020-01-05T14:22:10Z 2011158 1918.82020-01-05T14:22:12Z 2010858 1918.62020-01-05T14:22:14Z 2010758 1918.62020-01-05T14:22:15Z 2010758 1919.22020-01-05T14:22:21Z 2010857 1918.42020-01-05T14:22:24Z 2010857 1917.42020-01-05T14:22:28Z 2010859 19172020-01-05T14:22:30Z 2010858 1916.42020-01-05T14:22:36Z 2010555 1916.42020-01-05T14:22:37Z 2010755 1916.42020-01-05T14:22:38Z 2010655 19152020-01-05T14:22:42Z 2010459 1914.42020-01-05T14:22:45Z 2010359 19142020-01-05T14:22:47Z 2010359 1913.22020-01-05T14:22:53Z 2010460 1912.82020-01-05T14:22:57Z 2010462 1912.22020-01-05T14:23:01Z 2010662 1911.82020-01-05T14:23:04Z 2010760 1911.82020-01-05T14:23:07Z 2010458 1911.42020-01-05T14:23:10Z 2010458 1910.62020-01-05T14:23:13Z 2010359 1909.62020-01-05T14:23:18Z 2010059 19092020-01-05T14:23:20Z 2010459 1908.82020-01-05T14:23:21Z 2010459 1908.62020-01-05T14:23:23Z 2010659 1907.42020-01-05T14:23:29Z 2010660 1907.22020-01-05T14:23:30Z 2010660 1906.82020-01-05T14:23:33Z 2010962 1906.42020-01-05T14:23:37Z 2010961 1906.22020-01-05T14:23:38Z 2010461 1905.22020-01-05T14:23:42Z 2010561 1904.22020-01-05T14:23:45Z 2010561 1904.22020-01-05T14:23:46Z 2010561 1903.62020-01-05T14:23:53Z 2010563 1903.22020-01-05T14:23:55Z 2010562 1901.82020-01-05T14:23:58Z 2010462 1900.62020-01-05T14:24:02Z 2010563 1900.42020-01-05T14:24:03Z 2010564 1899.42020-01-05T14:24:06Z 2010662 1898.42020-01-05T14:24:11Z 2010660 1898.22020-01-05T14:24:14Z 2010662 18982020-01-05T14:24:17Z 2010562 1897.22020-01-05T14:24:22Z 201070 1896.62020-01-05T14:24:25Z 201090 1896.22020-01-05T14:24:28Z 201070 18962020-01-05T14:24:37Z 201040 18962020-01-05T14:24:38Z 201040 18962020-01-05T14:24:47Z 201010 1895.82020-01-05T14:24:53Z 201010 1895.82020-01-05T14:24:58Z 20980 1895.82020-01-05T14:25:08Z 21940 1895.82020-01-05T14:25:09Z 21940 18962020-01-05T14:25:22Z 21980 1900.42020-01-05T14:25:23Z 21980 18982020-01-05T14:25:24Z 211010 1896.82020-01-05T14:25:25Z 21990 1895.82020-01-05T14:25:29Z 21990 1895.82020-01-05T14:25:30Z 211020 1895.82020-01-05T14:25:32Z 211010 1895.82020-01-05T14:25:38Z 211040 1895.82020-01-05T14:25:39Z 211050 1895.82020-01-05T14:25:41Z 211090 1895.82020-01-05T14:25:45Z 211060 1895.82020-01-05T14:25:47Z 2110754 1895.82020-01-05T14:25:52Z 2110848 1895.82020-01-05T14:25:53Z 2111048 1896.62020-01-05T14:26:00Z 2111255 1896.82020-01-05T14:26:02Z 2111557 1895.82020-01-05T14:26:08Z 2111757 1894.42020-01-05T14:26:12Z 2111655 18942020-01-05T14:26:15Z 2111557 1893.22020-01-05T14:26:18Z 2111758 18922020-01-05T14:26:21Z 2111659 1890.82020-01-05T14:26:25Z 2111865 18902020-01-05T14:26:28Z 211140 1889.82020-01-05T14:26:29Z 211100 1889.82020-01-05T14:26:34Z 2110857 1889.42020-01-05T14:26:37Z 211070 1888.62020-01-05T14:26:39Z 211080 1888.42020-01-05T14:26:44Z 211110 1888.22020-01-05T14:26:48Z 211120 1888.42020-01-05T14:26:59Z 211120 1888.42020-01-05T14:27:08Z 211090 1887.22020-01-05T14:27:11Z 211080 1886.82020-01-05T14:27:17Z 2110959 1886.42020-01-05T14:27:19Z 2110658 1886.22020-01-05T14:27:20Z 2110757 1885.82020-01-05T14:27:24Z 2110756 1885.62020-01-05T14:27:26Z 2111060 1885.22020-01-05T14:27:28Z 2111261 18852020-01-05T14:27:30Z 2111761 1884.82020-01-05T14:27:31Z 2111461 1884.62020-01-05T14:27:38Z 2111462 18842020-01-05T14:27:40Z 2111358 1883.42020-01-05T14:27:42Z 2111258 1882.82020-01-05T14:27:44Z 211100 1882.82020-01-05T14:27:46Z 2111056 1882.42020-01-05T14:27:50Z 2110956 1881.82020-01-05T14:27:57Z 2110956 1881.42020-01-05T14:27:59Z 2110956 1881.22020-01-05T14:28:02Z 2110956 1881.22020-01-05T14:28:04Z 2111258 18812020-01-05T14:28:06Z 2111258 1880.62020-01-05T14:28:08Z 2111458 1879.42020-01-05T14:28:13Z 2111359 1878.42020-01-05T14:28:17Z 2111459 1877.22020-01-05T14:28:21Z 2111259 1876.42020-01-05T14:28:24Z 2110958 18762020-01-05T14:28:25Z 2110858 1875.62020-01-05T14:28:27Z 2110858 1875.42020-01-05T14:28:28Z 2110558 1875.42020-01-05T14:28:30Z 2110760 1875.22020-01-05T14:28:31Z 2110467 1874.82020-01-05T14:28:33Z 2110767 1873.62020-01-05T14:28:36Z 2110664 1872.82020-01-05T14:28:40Z 211060 1872.42020-01-05T14:28:41Z 211050 1871.42020-01-05T14:28:44Z 211080 1871.22020-01-05T14:28:46Z 211110 1870.82020-01-05T14:28:52Z 211090 1870.22020-01-05T14:28:55Z 2110963 1869.22020-01-05T14:28:59Z 211100 1869.22020-01-05T14:29:01Z 2110964 18692020-01-05T14:29:02Z 211090 1868.42020-01-05T14:29:06Z 201110 18682020-01-05T14:29:08Z 2011366 18672020-01-05T14:29:11Z 2011466 1866.22020-01-05T14:29:15Z 2011462 1865.82020-01-05T14:29:16Z 2011465 1865.22020-01-05T14:29:18Z 2011465 1864.62020-01-05T14:29:19Z 201150 1863.82020-01-05T14:29:21Z 201160 1863.62020-01-05T14:29:22Z 201150 18632020-01-05T14:29:28Z 2011769 1862.42020-01-05T14:29:32Z 2011766 1861.62020-01-05T14:29:35Z 2011562 1861.42020-01-05T14:29:36Z 2011562 1861.22020-01-05T14:29:37Z 2011362 1860.62020-01-05T14:29:40Z 201150 1860.22020-01-05T14:29:44Z 201140 1859.42020-01-05T14:29:48Z 201140 18592020-01-05T14:29:55Z 2011555 1858.62020-01-05T14:30:00Z 201120 1858.62020-01-05T14:30:02Z 2011253 1858.42020-01-05T14:30:04Z 2010954 18582020-01-05T14:30:08Z 2010860 18582020-01-05T14:30:09Z 2011060 1857.42020-01-05T14:30:16Z 2010857 1856.82020-01-05T14:30:20Z 2010953 1856.22020-01-05T14:30:23Z 201080 1855.62020-01-05T14:30:26Z 201080 1855.22020-01-05T14:30:28Z 201110 18552020-01-05T14:30:29Z 201070 1854.82020-01-05T14:30:32Z 201040 1855.22020-01-05T14:30:35Z 201010 1855.62020-01-05T14:30:39Z 201010 1854.82020-01-05T14:30:46Z 2010255 1854.62020-01-05T14:30:49Z 2010256 1853.62020-01-05T14:30:54Z 2010359 1853.42020-01-05T14:30:55Z 2010459 1853.22020-01-05T14:30:58Z 2010759 1853.22020-01-05T14:30:59Z 2010459 1853.42020-01-05T14:31:02Z 2010459 1852.42020-01-05T14:31:06Z 2010556 1851.82020-01-05T14:31:11Z 201020 1851.82020-01-05T14:31:15Z 209947 1851.82020-01-05T14:31:17Z 209849 1851.82020-01-05T14:31:18Z 209850 18522020-01-05T14:31:25Z 201010 1851.82020-01-05T14:31:26Z 201010 1851.82020-01-05T14:31:32Z 201010 1851.82020-01-05T14:31:36Z 209856 1851.62020-01-05T14:31:39Z 2010155 1851.42020-01-05T14:31:40Z 2010054 1851.42020-01-05T14:31:41Z 2010154 1850.82020-01-05T14:31:45Z 209857 1850.82020-01-05T14:31:48Z 2010056 1850.82020-01-05T14:31:55Z 2010358 18512020-01-05T14:31:56Z 2010259 1850.62020-01-05T14:32:01Z 209958 1850.62020-01-05T14:32:02Z 2010259 1850.42020-01-05T14:32:03Z 2110260 1850.22020-01-05T14:32:04Z 2110260 1849.62020-01-05T14:32:12Z 2110458 1849.42020-01-05T14:32:14Z 2110558 18492020-01-05T14:32:19Z 2110357 1848.82020-01-05T14:32:26Z 2110358 1848.22020-01-05T14:32:30Z 2110359 18482020-01-05T14:32:35Z 2110559 1847.82020-01-05T14:32:39Z 2110858 1847.82020-01-05T14:32:43Z 2110660 1847.42020-01-05T14:32:50Z 2110358 1847.22020-01-05T14:32:51Z 2110258 1847.22020-01-05T14:32:56Z 2110451 1847.22020-01-05T14:32:57Z 211030 1847.22020-01-05T14:32:58Z 211030 18472020-01-05T14:32:59Z 211030 1846.82020-01-05T14:33:02Z 2110372 1846.22020-01-05T14:33:09Z 2110553 1846.22020-01-05T14:33:12Z 211060 1845.82020-01-05T14:33:15Z 211050 18462020-01-05T14:33:20Z 211020 1845.82020-01-05T14:33:23Z 211030 1845.62020-01-05T14:33:30Z 211020 1845.62020-01-05T14:33:37Z 211040 1845.62020-01-05T14:33:45Z 211020 1845.82020-01-05T14:33:50Z 211010 18452020-01-05T14:33:55Z 211010 1844.62020-01-05T14:34:01Z 211020 1844.62020-01-05T14:34:07Z 211000 1844.82020-01-05T14:34:09Z 22970 1844.62020-01-05T14:34:11Z 22910 1844.62020-01-05T14:34:12Z 22920 1844.62020-01-05T14:34:14Z 22870 1844.62020-01-05T14:34:15Z 22840 1844.62020-01-05T14:34:16Z 22810 1844.62020-01-05T14:34:17Z 22780 1844.42020-01-05T14:34:20Z 22750 1844.42020-01-05T14:34:34Z 23780 1844.42020-01-05T14:34:35Z 23780 1844.22020-01-05T14:34:48Z 23750 1844.62020-01-05T14:35:02Z 23760 1844.42020-01-05T14:35:09Z 23730 1844.42020-01-05T14:35:11Z 24720 1844.42020-01-05T14:35:23Z 24750 1844.42020-01-05T14:35:38Z 24780 1844.42020-01-05T14:35:42Z 24810 1844.42020-01-05T14:35:47Z 24840 1844.42020-01-05T14:35:50Z 24870 1844.42020-01-05T14:35:54Z 24840 1844.42020-01-05T14:35:56Z 24820 1844.42020-01-05T14:35:59Z 24790 1844.42020-01-05T14:36:10Z 24820 1844.42020-01-05T14:36:18Z 25810 1844.42020-01-05T14:36:28Z 25840 1844.42020-01-05T14:36:52Z 25820 1844.42020-01-05T14:37:29Z 25850 1844.42020-01-05T14:37:39Z 25820 1844.42020-01-05T14:37:42Z 25790 1844.42020-01-05T14:38:02Z 25760 1844.42020-01-05T14:38:07Z 25760 1844.42020-01-05T14:38:28Z 25790 1844.42020-01-05T14:38:41Z 25760 1844.42020-01-05T14:39:12Z 25730 1844.42020-01-05T14:39:38Z 25750 1844.42020-01-05T14:39:47Z 25720 1844.42020-01-05T14:40:02Z 25750 1844.42020-01-05T14:40:08Z 25720 1844.42020-01-05T14:40:49Z 25710 1844.42020-01-05T14:41:19Z 25680 1844.42020-01-05T14:41:24Z 25710 1844.42020-01-05T14:41:29Z 25720 1844.42020-01-05T14:41:34Z 25720 1844.42020-01-05T14:41:36Z 25750 1844.42020-01-05T14:41:38Z 25780 1844.42020-01-05T14:41:42Z 25790 1844.42020-01-05T14:41:45Z 258548 1844.42020-01-05T14:41:46Z 258848 1844.42020-01-05T14:41:49Z 25910 1844.42020-01-05T14:42:09Z 25940 1844.42020-01-05T14:42:22Z 25970 1844.42020-01-05T14:42:28Z 25940 1844.42020-01-05T14:42:54Z 25970 1844.42020-01-05T14:42:56Z 25960 1844.42020-01-05T15:03:35Z 2910652 1844.42020-01-05T15:03:36Z 2910552 18442020-01-05T15:03:39Z 2910754 1843.62020-01-05T15:03:42Z 2910854 1843.62020-01-05T15:03:45Z 2910554 1843.82020-01-05T15:03:47Z 2910554 18442020-01-05T15:03:49Z 2910852 1844.42020-01-05T15:03:54Z 2811058 18452020-01-05T15:04:01Z 2810955 18452020-01-05T15:04:02Z 2810855 1845.82020-01-05T15:04:10Z 281070 18462020-01-05T15:04:14Z 281060 1846.22020-01-05T15:04:15Z 2810651 1846.42020-01-05T15:04:18Z 2810454 1846.62020-01-05T15:04:25Z 2810654 1846.82020-01-05T15:04:27Z 2810152 1846.82020-01-05T15:04:28Z 2810552 1846.82020-01-05T15:04:30Z 2810252 1847.22020-01-05T15:04:33Z 2810152 18472020-01-05T15:04:39Z 271030 18472020-01-05T15:04:41Z 271080 18472020-01-05T15:04:46Z 271100 1846.42020-01-05T15:04:58Z 271090 1846.22020-01-05T15:05:00Z 271050 1846.22020-01-05T15:05:02Z 271020 18462020-01-05T15:05:05Z 271020 18462020-01-05T15:05:07Z 271020 1846.82020-01-05T15:05:16Z 2710258 18472020-01-05T15:05:20Z 27990 1846.82020-01-05T15:05:22Z 27990 1846.82020-01-05T15:05:23Z 27980 1846.42020-01-05T15:05:28Z 27960 1846.42020-01-05T15:05:30Z 279653 1846.22020-01-05T15:05:35Z 279756 1845.82020-01-05T15:05:41Z 279958 1845.62020-01-05T15:05:46Z 279559 1844.82020-01-05T15:05:49Z 279559 1844.42020-01-05T15:05:53Z 279858 1844.62020-01-05T15:05:57Z 279658 1844.42020-01-05T15:06:02Z 269960 1844.22020-01-05T15:06:03Z 2610260 1844.22020-01-05T15:06:04Z 2610259 1843.82020-01-05T15:06:06Z 2610059 1842.62020-01-05T15:06:12Z 2610059 1842.42020-01-05T15:06:16Z 269957 1841.82020-01-05T15:06:24Z 269958 1842.22020-01-05T15:06:30Z 2610059 1842.22020-01-05T15:06:32Z 2610158 1842.22020-01-05T15:06:36Z 269857 1842.22020-01-05T15:06:38Z 2610057 1842.42020-01-05T15:06:39Z 269957 1842.22020-01-05T15:06:46Z 269858 1842.42020-01-05T15:06:51Z 2510158 1842.22020-01-05T15:06:54Z 2510258 1842.62020-01-05T15:07:03Z 2510058 1842.62020-01-05T15:07:12Z 25990 1842.42020-01-05T15:07:16Z 2510260 1842.22020-01-05T15:07:19Z 2510360 1842.22020-01-05T15:07:21Z 2510661 1842.22020-01-05T15:07:26Z 2510459 18422020-01-05T15:07:33Z 2510561 1841.62020-01-05T15:07:41Z 2510463 1841.62020-01-05T15:07:44Z 2510362 1841.42020-01-05T15:07:50Z 2410762 1841.42020-01-05T15:07:53Z 2410462 1841.42020-01-05T15:07:59Z 2410562 1841.42020-01-05T15:08:06Z 2410462 1841.42020-01-05T15:08:07Z 2410162 1840.62020-01-05T15:08:12Z 2410160 1840.42020-01-05T15:08:14Z 2410160 1840.42020-01-05T15:08:23Z 2410260 1840.42020-01-05T15:08:24Z 2410160 1839.42020-01-05T15:08:29Z 2410259 1839.22020-01-05T15:08:32Z 2410060 18392020-01-05T15:08:40Z 249859 1838.42020-01-05T15:08:45Z 249860 1838.42020-01-05T15:08:46Z 249660 1838.82020-01-05T15:08:53Z 2410065 1838.22020-01-05T15:09:01Z 239966 1838.22020-01-05T15:09:03Z 2310266 1837.82020-01-05T15:09:07Z 239966 1837.62020-01-05T15:09:08Z 2310266 1837.62020-01-05T15:09:14Z 239965 1837.62020-01-05T15:09:15Z 239966 1837.42020-01-05T15:09:19Z 239665 1836.62020-01-05T15:09:23Z 239964 1836.42020-01-05T15:09:25Z 239662 1836.22020-01-05T15:09:26Z 239561 1835.42020-01-05T15:09:31Z 239560 1835.22020-01-05T15:09:32Z 239760 18352020-01-05T15:09:33Z 239560 1834.62020-01-05T15:09:36Z 239562 1834.82020-01-05T15:09:43Z 239961 1834.22020-01-05T15:09:49Z 239861 18342020-01-05T15:09:50Z 2310061 1833.62020-01-05T15:09:56Z 2310361 1833.42020-01-05T15:09:58Z 2310661 1833.22020-01-05T15:10:02Z 2310562 18332020-01-05T15:10:04Z 2310562 1832.42020-01-05T15:10:13Z 231040 1832.42020-01-05T15:10:14Z 231070 1832.42020-01-05T15:10:16Z 2311059 1832.22020-01-05T15:10:21Z 2210860 18322020-01-05T15:10:22Z 2210859 1831.62020-01-05T15:10:31Z 2210658 1831.82020-01-05T15:10:39Z 2210758 1832.22020-01-05T15:10:47Z 2211058 18322020-01-05T15:10:50Z 221070 1831.82020-01-05T15:10:54Z 221080 1831.82020-01-05T15:10:55Z 221050 1831.62020-01-05T15:10:59Z 2210454 1831.62020-01-05T15:11:00Z 2210354 1831.22020-01-05T15:11:05Z 2210461 1831.42020-01-05T15:11:09Z 2210361 1831.62020-01-05T15:11:14Z 2210364 1831.62020-01-05T15:11:17Z 2210662 1831.82020-01-05T15:11:20Z 2210762 1831.42020-01-05T15:11:28Z 2210765 18312020-01-05T15:11:35Z 221080 1830.82020-01-05T15:11:37Z 2210764 18312020-01-05T15:11:44Z 2110863 1831.22020-01-05T15:11:48Z 2110565 18312020-01-05T15:11:51Z 2110964 1830.82020-01-05T15:11:53Z 2111266 1830.82020-01-05T15:11:55Z 2111366 1831.22020-01-05T15:12:02Z 2111064 18312020-01-05T15:12:03Z 2111264 18302020-01-05T15:12:06Z 2111164 1829.42020-01-05T15:12:11Z 2110863 1829.22020-01-05T15:12:12Z 2110863 18292020-01-05T15:12:14Z 2110962 1829.82020-01-05T15:12:18Z 2110862 1830.42020-01-05T15:12:21Z 2111261 1830.62020-01-05T15:12:27Z 211130 1830.62020-01-05T15:12:28Z 211100 1829.42020-01-05T15:12:34Z 2111465 1829.22020-01-05T15:12:35Z 2111464 1829.22020-01-05T15:12:40Z 2111162 1829.42020-01-05T15:12:45Z 2111363 1829.62020-01-05T15:12:54Z 2111562 1828.82020-01-05T15:13:00Z 2011564 1829.22020-01-05T15:13:06Z 2011463 1829.42020-01-05T15:13:10Z 2011465 1829.62020-01-05T15:13:12Z 201150 1829.82020-01-05T15:13:13Z 201140 1829.82020-01-05T15:13:19Z 201130 1828.82020-01-05T15:13:27Z 201140 1828.82020-01-05T15:13:30Z 201110 1828.62020-01-05T15:13:34Z 201090 1828.62020-01-05T15:13:35Z 201060 1828.42020-01-05T15:13:38Z 201020 1828.42020-01-05T15:13:39Z 201010 1828.62020-01-05T15:13:42Z 20980 1828.62020-01-05T15:13:44Z 20950 18292020-01-05T15:13:50Z 20940 18292020-01-05T15:13:53Z 209560 18292020-01-05T15:13:56Z 209557 18292020-01-05T15:13:57Z 209555 1829.42020-01-05T15:14:00Z 199555 1829.62020-01-05T15:14:01Z 199449 1829.82020-01-05T15:14:03Z 19970 1829.62020-01-05T15:14:05Z 191020 1829.42020-01-05T15:14:06Z 191030 1829.62020-01-05T15:14:08Z 191060 1829.42020-01-05T15:14:09Z 191070 1829.42020-01-05T15:14:10Z 191070 18302020-01-05T15:14:14Z 191060 1830.22020-01-05T15:14:18Z 191040 1830.62020-01-05T15:14:26Z 1910457 1830.62020-01-05T15:14:37Z 1910658 18312020-01-05T15:14:42Z 1910758 18312020-01-05T15:14:44Z 191060 18312020-01-05T15:14:47Z 191060 18312020-01-05T15:14:51Z 1911057 18312020-01-05T15:14:52Z 1910757 1831.22020-01-05T15:14:53Z 1910857 1831.82020-01-05T15:15:01Z 1910861 1831.82020-01-05T15:15:09Z 1910858 18322020-01-05T15:15:11Z 1910960 1832.62020-01-05T15:15:17Z 1911261 1832.62020-01-05T15:15:18Z 1910961 1832.62020-01-05T15:15:19Z 1911061 1833.22020-01-05T15:15:26Z 1911257 1833.22020-01-05T15:15:29Z 1911157 18332020-01-05T15:15:37Z 1911164 18342020-01-05T15:15:42Z 1811460 1834.22020-01-05T15:15:43Z 1811559 1834.42020-01-05T15:15:44Z 181150 1835.22020-01-05T15:15:51Z 181150 1835.42020-01-05T15:15:54Z 1811657 1835.42020-01-05T15:16:02Z 1811557 1835.82020-01-05T15:16:09Z 181160 1836.42020-01-05T15:16:13Z 1811657 18372020-01-05T15:16:18Z 1811557 1837.22020-01-05T15:16:22Z 181180 1837.22020-01-05T15:16:25Z 181210 1837.42020-01-05T15:16:27Z 181230 1838.42020-01-05T15:16:32Z 181250 1838.62020-01-05T15:16:33Z 181250 1838.62020-01-05T15:16:38Z 181240 1838.82020-01-05T15:16:41Z 181270 1839.42020-01-05T15:16:46Z 1812657 1839.62020-01-05T15:16:47Z 1812557 1840.22020-01-05T15:16:57Z 1812356 1840.82020-01-05T15:17:03Z 1812169 18412020-01-05T15:17:05Z 1812056 1840.62020-01-05T15:17:14Z 1812257 1841.82020-01-05T15:17:21Z 1812158 1841.82020-01-05T15:17:23Z 1812156 1842.82020-01-05T15:17:30Z 1811957 1842.82020-01-05T15:17:32Z 1811957 1842.82020-01-05T15:17:38Z 1811755 1842.82020-01-05T15:17:42Z 1811953 18432020-01-05T15:17:46Z 1811655 18432020-01-05T15:17:47Z 1811355 18432020-01-05T15:17:51Z 1811655 18442020-01-05T15:17:58Z 181160 1844.22020-01-05T15:18:05Z 1811655 18452020-01-05T15:18:12Z 1811655 1845.22020-01-05T15:18:14Z 1811552 1845.42020-01-05T15:18:20Z 1811649 18462020-01-05T15:18:28Z 181160 1846.62020-01-05T15:18:36Z 1811556 1846.82020-01-05T15:18:43Z 1811453 1847.22020-01-05T15:18:45Z 1811453 1847.82020-01-05T15:18:50Z 181150 1847.62020-01-05T15:18:55Z 181140 1847.22020-01-05T15:18:59Z 181100 1847.42020-01-05T15:19:03Z 171130 1847.42020-01-05T15:19:05Z 171130 18482020-01-05T15:19:08Z 1711656 1848.22020-01-05T15:19:09Z 1711756 1848.82020-01-05T15:19:13Z 1711856 1849.22020-01-05T15:19:16Z 1711656 1849.42020-01-05T15:19:18Z 1711556 18502020-01-05T15:19:26Z 1711554 1850.42020-01-05T15:19:32Z 171160 1850.62020-01-05T15:19:35Z 1711655 18512020-01-05T15:19:42Z 1711354 1851.22020-01-05T15:19:44Z 1711254 1851.42020-01-05T15:19:46Z 1711055 1851.82020-01-05T15:19:53Z 1711053 1851.82020-01-05T15:19:59Z 1710752 1851.82020-01-05T15:20:00Z 1711150 1852.22020-01-05T15:20:02Z 1711250 1852.42020-01-05T15:20:06Z 1711252 1852.42020-01-05T15:20:10Z 1711353 1853.42020-01-05T15:20:18Z 1711352 1853.42020-01-05T15:20:19Z 1711353 1853.42020-01-05T15:20:23Z 1711656 1853.42020-01-05T15:20:27Z 171170 1853.62020-01-05T15:20:30Z 171130 18542020-01-05T15:20:33Z 171130 1854.42020-01-05T15:20:36Z 171130 1854.42020-01-05T15:20:39Z 171130 1854.42020-01-05T15:20:46Z 171110 1854.82020-01-05T15:20:53Z 1711053 18552020-01-05T15:20:56Z 1710652 1855.22020-01-05T15:20:59Z 1710752 1855.22020-01-05T15:21:05Z 1710749 1855.62020-01-05T15:21:07Z 1710850 18562020-01-05T15:21:14Z 1710752 18562020-01-05T15:21:16Z 1711052 18562020-01-05T15:21:17Z 1710752 1856.22020-01-05T15:21:20Z 1710753 1856.42020-01-05T15:21:27Z 1710953 1856.62020-01-05T15:21:32Z 1711054 18572020-01-05T15:21:36Z 1711053 1857.42020-01-05T15:21:44Z 1710850 1857.42020-01-05T15:21:45Z 1710750 1857.62020-01-05T15:21:51Z 1711051 1857.62020-01-05T15:21:52Z 1711151 1857.82020-01-05T15:21:53Z 1710950 1858.42020-01-05T15:22:04Z 1711152 1858.42020-01-05T15:22:07Z 1710852 1858.62020-01-05T15:22:11Z 1710651 1858.82020-01-05T15:22:13Z 1710451 1859.42020-01-05T15:22:20Z 1710352 1859.62020-01-05T15:22:25Z 1710653 1859.82020-01-05T15:22:26Z 1710452 1859.82020-01-05T15:22:27Z 1710452 18602020-01-05T15:22:28Z 1710452 1860.42020-01-05T15:22:37Z 1710652 1860.82020-01-05T15:22:44Z 1710953 1860.82020-01-05T15:22:45Z 1710955 18612020-01-05T15:22:46Z 1710856 18612020-01-05T15:22:48Z 1711152 18612020-01-05T15:22:49Z 1710952 1861.22020-01-05T15:22:52Z 1710852 1860.62020-01-05T15:23:01Z 171030 1860.82020-01-05T15:23:02Z 17990 1860.82020-01-05T15:23:03Z 171000 18612020-01-05T15:23:06Z 171010 18612020-01-05T15:23:07Z 17980 1861.22020-01-05T15:23:10Z 171010 1861.22020-01-05T15:23:13Z 171030 1861.62020-01-05T15:23:21Z 1710156 18622020-01-05T15:23:25Z 1710348 1862.22020-01-05T15:23:28Z 1710449 1862.82020-01-05T15:23:33Z 1710549 18632020-01-05T15:23:37Z 1710450 1863.62020-01-05T15:23:44Z 1710450 18642020-01-05T15:23:51Z 1710654 1864.22020-01-05T15:23:53Z 1710553 1864.42020-01-05T15:23:59Z 1710453 1864.42020-01-05T15:24:02Z 1710754 1864.82020-01-05T15:24:05Z 1710854 1865.22020-01-05T15:24:07Z 1710653 1865.42020-01-05T15:24:14Z 1710452 1865.82020-01-05T15:24:21Z 1710754 1866.22020-01-05T15:24:24Z 1710653 1866.42020-01-05T15:24:33Z 1710852 1866.82020-01-05T15:24:42Z 1710854 1867.22020-01-05T15:24:45Z 171090 1867.42020-01-05T15:24:49Z 171100 1867.62020-01-05T15:24:51Z 171100 1867.82020-01-05T15:24:56Z 1710856 1867.82020-01-05T15:24:57Z 1710856 1867.82020-01-05T15:25:02Z 1710756 1867.82020-01-05T15:25:03Z 171080 18682020-01-05T15:25:09Z 1710754 1868.22020-01-05T15:25:10Z 1710754 1868.62020-01-05T15:25:16Z 171070 1868.62020-01-05T15:25:19Z 1711055 1868.82020-01-05T15:25:23Z 1710956 18692020-01-05T15:25:31Z 1710956 1869.22020-01-05T15:25:35Z 1710856 1869.62020-01-05T15:25:38Z 1710956 1869.82020-01-05T15:25:46Z 1711055 1870.22020-01-05T15:25:56Z 1711057 1870.22020-01-05T15:26:00Z 1710958 1870.22020-01-05T15:26:01Z 1711358 1870.42020-01-05T15:26:04Z 1711058 1870.42020-01-05T15:26:05Z 1711057 1869.82020-01-05T15:26:14Z 1711157 1870.22020-01-05T15:26:21Z 1711458 1870.22020-01-05T15:26:22Z 1711258 18702020-01-05T15:26:26Z 1711159 1869.62020-01-05T15:26:30Z 1711458 1869.62020-01-05T15:26:36Z 171160 1869.42020-01-05T15:26:38Z 1711357 1869.42020-01-05T15:26:43Z 171110 1869.22020-01-05T15:26:50Z 1710958 1869.22020-01-05T15:26:52Z 1711058 18692020-01-05T15:27:00Z 1711057 1868.62020-01-05T15:27:06Z 1711055 1868.62020-01-05T15:27:09Z 171090 1868.62020-01-05T15:27:11Z 171100 1868.22020-01-05T15:27:18Z 171090 18682020-01-05T15:27:20Z 171080 1867.82020-01-05T15:27:28Z 1711057 1867.42020-01-05T15:27:35Z 1711360 1867.22020-01-05T15:27:37Z 1710960 1867.22020-01-05T15:27:42Z 1710656 18672020-01-05T15:27:44Z 1610555 1866.82020-01-05T15:27:46Z 1710555 18672020-01-05T15:27:53Z 1610355 1866.62020-01-05T15:28:01Z 1610257 1867.42020-01-05T15:28:08Z 1610458 1867.22020-01-05T15:28:13Z 1610658 18672020-01-05T15:28:15Z 1610858 18672020-01-05T15:28:19Z 161050 1866.82020-01-05T15:28:20Z 161020 1866.82020-01-05T15:28:21Z 161060 1866.42020-01-05T15:28:24Z 1610456 1866.22020-01-05T15:28:29Z 161050 18662020-01-05T15:28:30Z 161040 1865.62020-01-05T15:28:43Z 161000 18662020-01-05T15:28:45Z 161000 18662020-01-05T15:28:51Z 169752 18662020-01-05T15:28:52Z 169753 18662020-01-05T15:28:53Z 1610053 18662020-01-05T15:28:55Z 169752 18662020-01-05T15:28:57Z 169952 1866.22020-01-05T15:28:58Z 169952 1866.22020-01-05T15:29:00Z 1610255 1866.22020-01-05T15:29:01Z 1610555 1866.22020-01-05T15:29:07Z 161010 1866.22020-01-05T15:29:08Z 161020 1865.82020-01-05T15:29:16Z 1610158 1866.22020-01-05T15:29:24Z 1610257 1865.82020-01-05T15:29:30Z 1610457 1865.82020-01-05T15:29:31Z 161040 1865.62020-01-05T15:29:34Z 161040 1865.62020-01-05T15:29:35Z 161050 18662020-01-05T15:29:41Z 161070 1865.82020-01-05T15:29:42Z 161030 1865.62020-01-05T15:29:43Z 16960 1865.62020-01-05T15:29:44Z 16970 1865.62020-01-05T15:29:51Z 16900 1865.62020-01-05T15:29:54Z 16870 1865.62020-01-05T15:29:56Z 16860 1865.62020-01-05T15:30:02Z 16860 1865.62020-01-05T15:30:11Z 16870 1865.62020-01-05T15:30:12Z 16810 1865.62020-01-05T15:30:14Z 16770 1865.62020-01-05T15:30:21Z 17770 1865.62020-01-05T15:30:30Z 178052 1865.42020-01-05T15:30:36Z 17790 1865.22020-01-05T15:30:38Z 17820 18652020-01-05T15:30:40Z 17810 1864.82020-01-05T15:30:41Z 17840 1864.62020-01-05T15:30:42Z 17810 1864.62020-01-05T15:30:44Z 17850 1864.62020-01-05T15:30:48Z 17820 1864.42020-01-05T15:30:49Z 17790 1864.42020-01-05T15:30:50Z 17790 1864.62020-01-05T15:30:53Z 17770 1864.62020-01-05T15:30:59Z 17790 1864.22020-01-05T15:31:04Z 17750 1864.62020-01-05T15:31:10Z 17750 1864.82020-01-05T15:31:15Z 17780 18652020-01-05T15:31:17Z 17750 1865.22020-01-05T15:31:22Z 177958 1865.42020-01-05T15:31:25Z 17810 1865.62020-01-05T15:31:28Z 17850 1865.62020-01-05T15:31:29Z 17860 1865.42020-01-05T15:31:36Z 17890 1865.22020-01-05T15:31:38Z 17920 1865.62020-01-05T15:31:54Z 17920 1865.42020-01-05T15:31:59Z 17920 1865.42020-01-05T15:32:03Z 17920 1865.82020-01-05T15:32:11Z 179255 18662020-01-05T15:32:15Z 179355 1866.22020-01-05T15:32:18Z 179256 1866.22020-01-05T15:32:23Z 179553 1866.22020-01-05T15:32:26Z 179653 1866.22020-01-05T15:32:27Z 179653 1866.42020-01-05T15:32:30Z 179752 1866.42020-01-05T15:32:32Z 179652 18662020-01-05T15:32:36Z 179354 18662020-01-05T15:32:37Z 179254 18662020-01-05T15:32:39Z 178954 18662020-01-05T15:32:40Z 178954 1866.22020-01-05T15:32:43Z 178656 1866.22020-01-05T15:32:45Z 178956 1866.42020-01-05T15:32:48Z 178656 1866.42020-01-05T15:32:49Z 178754 1866.62020-01-05T15:32:57Z 178757 1866.62020-01-05T15:33:02Z 179056 1866.62020-01-05T15:33:04Z 179056 1866.82020-01-05T15:33:06Z 179356 1866.62020-01-05T15:33:08Z 179753 18672020-01-05T15:33:12Z 1710054 18672020-01-05T15:33:13Z 1710055 1867.22020-01-05T15:33:19Z 179655 1867.22020-01-05T15:33:21Z 179756 1867.22020-01-05T15:33:22Z 1710056 18672020-01-05T15:33:23Z 1710357 1866.22020-01-05T15:33:29Z 1710459 18662020-01-05T15:33:34Z 1710659 1865.62020-01-05T15:33:37Z 1710660 18652020-01-05T15:33:45Z 1710660 18652020-01-05T15:33:47Z 1710760 1864.62020-01-05T15:33:53Z 1710860 1864.82020-01-05T15:33:56Z 1710560 18652020-01-05T15:33:58Z 1710255 1864.82020-01-05T15:34:02Z 1710156 18642020-01-05T15:34:11Z 179959 1863.82020-01-05T15:34:12Z 179959 1862.42020-01-05T15:34:17Z 179859 1862.42020-01-05T15:34:18Z 179859 1861.42020-01-05T15:34:24Z 179859 1861.22020-01-05T15:34:26Z 179861 1860.82020-01-05T15:34:30Z 179858 1860.62020-01-05T15:34:33Z 179858 1860.42020-01-05T15:34:35Z 179659 18592020-01-05T15:34:38Z 179658 1858.42020-01-05T15:34:39Z 179557 1857.82020-01-05T15:34:41Z 179458 1857.62020-01-05T15:34:44Z 179758 1857.62020-01-05T15:34:46Z 179958 1857.62020-01-05T15:34:48Z 1710259 1856.62020-01-05T15:34:51Z 1710360 1855.82020-01-05T15:34:54Z 1710360 1855.42020-01-05T15:34:55Z 1710458 1855.42020-01-05T15:34:56Z 1710458 18552020-01-05T15:34:58Z 1710458 1854.62020-01-05T15:35:00Z 171050 1854.22020-01-05T15:35:01Z 1710657 18542020-01-05T15:35:04Z 1710357 1853.22020-01-05T15:35:08Z 1710255 1852.82020-01-05T15:35:10Z 1710055 1852.42020-01-05T15:35:14Z 179756 1852.22020-01-05T15:35:15Z 179757 1851.42020-01-05T15:35:17Z 179757 18512020-01-05T15:35:18Z 179757 18502020-01-05T15:35:22Z 179858 1849.62020-01-05T15:35:26Z 179858 1848.62020-01-05T15:35:32Z 179657 1847.62020-01-05T15:35:36Z 179958 1846.22020-01-05T15:35:42Z 179855 1845.62020-01-05T15:35:45Z 179656 1845.42020-01-05T15:35:46Z 179256 1845.42020-01-05T15:35:47Z 179656 1845.22020-01-05T15:35:48Z 179656 18442020-01-05T15:35:51Z 179756 1843.82020-01-05T15:35:52Z 179756 1843.22020-01-05T15:35:59Z 179857 1842.82020-01-05T15:36:01Z 179855 1842.22020-01-05T15:36:06Z 179556 1842.22020-01-05T15:36:07Z 179757 1841.42020-01-05T15:36:12Z 179760 1840.22020-01-05T15:36:15Z 179658 18392020-01-05T15:36:19Z 179756 1838.62020-01-05T15:36:21Z 179657 1837.82020-01-05T15:36:23Z 179557 18372020-01-05T15:36:27Z 179255 18372020-01-05T15:36:28Z 179255 1836.82020-01-05T15:36:32Z 179153 1835.62020-01-05T15:36:36Z 179255 1835.62020-01-05T15:36:37Z 179455 1835.22020-01-05T15:36:41Z 179155 1834.42020-01-05T15:36:45Z 179455 1833.22020-01-05T15:36:49Z 179355 1832.82020-01-05T15:36:51Z 179257 1832.42020-01-05T15:36:54Z 179557 1832.22020-01-05T15:36:55Z 179458 1831.22020-01-05T15:37:00Z 179460 1830.82020-01-05T15:37:01Z 179460 1830.62020-01-05T15:37:02Z 179460 18302020-01-05T15:37:04Z 179460 1828.82020-01-05T15:37:09Z 179760 1828.62020-01-05T15:37:10Z 179459 1828.22020-01-05T15:37:13Z 179558 1827.82020-01-05T15:37:15Z 17940 1827.42020-01-05T15:37:16Z 17940 18272020-01-05T15:37:19Z 17960 1826.42020-01-05T15:37:21Z 17980 1826.22020-01-05T15:37:22Z 17990 1825.82020-01-05T15:37:24Z 17970 1825.82020-01-05T15:37:26Z 17970 1825.62020-01-05T15:37:30Z 17980 1825.22020-01-05T15:37:31Z 17970 1824.22020-01-05T15:37:33Z 171000 1823.42020-01-05T15:37:35Z 1710371 18232020-01-05T15:37:36Z 1710371 1822.62020-01-05T15:37:38Z 1710071 1822.42020-01-05T15:37:41Z 1710076 1821.62020-01-05T15:37:45Z 1710075 1820.82020-01-05T15:37:47Z 1710364 1820.42020-01-05T15:37:48Z 1710564 1819.62020-01-05T15:37:54Z 1710261 1819.42020-01-05T15:37:55Z 1710261 18192020-01-05T15:37:57Z 1710461 18182020-01-05T15:38:00Z 1710461 1816.82020-01-05T15:38:04Z 1710461 1816.42020-01-05T15:38:06Z 1710561 1815.82020-01-05T15:38:11Z 1710559 18152020-01-05T15:38:15Z 1710359 1814.82020-01-05T15:38:17Z 179959 1813.62020-01-05T15:38:22Z 179959 1813.22020-01-05T15:38:23Z 179959 1812.62020-01-05T15:38:24Z 179959 1812.22020-01-05T15:38:25Z 1710258 1811.42020-01-05T15:38:27Z 1710058 1810.42020-01-05T15:38:30Z 179960 1810.22020-01-05T15:38:31Z 179960 1809.22020-01-05T15:38:35Z 179960 1808.42020-01-05T15:38:39Z 179960 1808.22020-01-05T15:38:41Z 1710261 1807.22020-01-05T15:38:47Z 1710057 1807.22020-01-05T15:38:49Z 179757 1806.42020-01-05T15:38:55Z 17930 18062020-01-05T15:38:57Z 179357 1805.22020-01-05T15:39:02Z 179558 1805.22020-01-05T15:39:07Z 179856 1805.22020-01-05T15:39:08Z 179756 1804.82020-01-05T15:39:09Z 179757 1804.22020-01-05T15:39:11Z 179257 18042020-01-05T15:39:12Z 179557 1803.82020-01-05T15:39:14Z 179456 1802.42020-01-05T15:39:19Z 179257 18022020-01-05T15:39:21Z 179258 1801.62020-01-05T15:39:29Z 179160 1801.42020-01-05T15:39:31Z 179260 18012020-01-05T15:39:37Z 179357 1800.22020-01-05T15:39:41Z 179357 1799.82020-01-05T15:39:43Z 179457 1799.22020-01-05T15:39:46Z 179459 17992020-01-05T15:39:50Z 179658 17992020-01-05T15:39:52Z 179957 1798.82020-01-05T15:39:56Z 179659 1797.82020-01-05T15:39:58Z 179859 1796.42020-01-05T15:40:00Z 179759 1795.42020-01-05T15:40:06Z 179756 17942020-01-05T15:40:11Z 179557 1793.62020-01-05T15:40:13Z 179560 1792.82020-01-05T15:40:23Z 179558 1791.82020-01-05T15:40:26Z 179657 1790.82020-01-05T15:40:33Z 179456 1790.82020-01-05T15:40:34Z 179458 1789.62020-01-05T15:40:38Z 179459 17892020-01-05T15:40:41Z 179560 1788.42020-01-05T15:40:43Z 179560 1787.42020-01-05T15:40:47Z 179559 17872020-01-05T15:40:48Z 179559 1786.82020-01-05T15:40:54Z 179459 17862020-01-05T15:40:57Z 179560 1784.82020-01-05T15:41:01Z 179758 1784.62020-01-05T15:41:02Z 179658 1784.22020-01-05T15:41:03Z 179358 1783.82020-01-05T15:41:04Z 179658 1783.22020-01-05T15:41:06Z 179358 1782.82020-01-05T15:41:09Z 179658 1781.42020-01-05T15:41:17Z 179557 1780.42020-01-05T15:41:21Z 179456 1779.62020-01-05T15:41:26Z 179357 1779.22020-01-05T15:41:27Z 179458 1778.22020-01-05T15:41:31Z 179458 1777.42020-01-05T15:41:35Z 179659 17772020-01-05T15:41:38Z 179658 1776.22020-01-05T15:41:41Z 179356 1775.82020-01-05T15:41:42Z 179356 1775.62020-01-05T15:41:43Z 179356 1774.82020-01-05T15:41:46Z 179559 1774.42020-01-05T15:41:53Z 1795117 1773.62020-01-05T15:42:00Z 179659 1772.42020-01-05T15:42:02Z 179558 1771.22020-01-05T15:42:05Z 179558 17702020-01-05T15:42:09Z 179658 1769.82020-01-05T15:42:10Z 179659 1769.42020-01-05T15:42:17Z 179857 1768.82020-01-05T15:42:19Z 179857 1767.62020-01-05T15:42:22Z 189759 1766.82020-01-05T15:42:24Z 189658 1766.42020-01-05T15:42:25Z 189658 1765.42020-01-05T15:42:31Z 189654 1765.22020-01-05T15:42:32Z 18960 1764.82020-01-05T15:42:34Z 18960 1764.42020-01-05T15:42:39Z 189752 1764.22020-01-05T15:42:40Z 189752 17632020-01-05T15:42:45Z 189656 1762.82020-01-05T15:42:46Z 189555 1762.42020-01-05T15:42:51Z 189854 17622020-01-05T15:42:53Z 189956 1761.82020-01-05T15:42:54Z 189956 1760.82020-01-05T15:42:57Z 189758 17602020-01-05T15:43:02Z 189758 1759.62020-01-05T15:43:04Z 189958 1758.82020-01-05T15:43:08Z 189956 1758.62020-01-05T15:43:09Z 189956 1758.62020-01-05T15:43:10Z 189656 1757.62020-01-05T15:43:15Z 189760 1757.42020-01-05T15:43:16Z 189760 1756.62020-01-05T15:43:23Z 189857 1756.42020-01-05T15:43:24Z 189758 1755.42020-01-05T15:43:28Z 189558 1754.62020-01-05T15:43:32Z 189558 1754.42020-01-05T15:43:33Z 189658 1753.82020-01-05T15:43:38Z 189560 1753.22020-01-05T15:43:41Z 189458 1752.82020-01-05T15:43:42Z 189157 1752.22020-01-05T15:43:45Z 189557 17522020-01-05T15:43:46Z 189557 1751.22020-01-05T15:43:49Z 189458 17512020-01-05T15:43:51Z 18950 1751.22020-01-05T15:43:56Z 18920 1751.22020-01-05T15:43:57Z 18890 17512020-01-05T15:43:58Z 18890 1750.62020-01-05T15:43:59Z 18890 1750.22020-01-05T15:44:04Z 188955 17502020-01-05T15:44:06Z 18870 1749.82020-01-05T15:44:12Z 18880 17492020-01-05T15:44:21Z 189157 1748.82020-01-05T15:44:22Z 189056 1748.42020-01-05T15:44:24Z 189356 1748.22020-01-05T15:44:28Z 189657 17482020-01-05T15:44:30Z 189757 17482020-01-05T15:44:31Z 189657 1747.82020-01-05T15:44:32Z 189457 1747.62020-01-05T15:44:40Z 189356 17472020-01-05T15:44:46Z 189656 1746.82020-01-05T15:44:48Z 189656 1746.82020-01-05T15:44:54Z 189654 1746.62020-01-05T15:44:57Z 189556 1746.62020-01-05T15:45:04Z 189257 1745.82020-01-05T15:45:09Z 189456