2016-12-27T09:42:24Z Monte Miletto 10 1427.6 2016-12-27T09:42:24Z 1427.1 2016-12-27T09:42:32Z 1427.1 2016-12-27T09:42:40Z 1427.1 2016-12-27T09:42:42Z 1427.1 2016-12-27T09:42:44Z 1427.0 2016-12-27T09:42:48Z 1427.0 2016-12-27T09:42:52Z 1427.0 2016-12-27T09:42:56Z 1427.0 2016-12-27T09:42:58Z 1427.0 2016-12-27T09:43:00Z 1427.0 2016-12-27T09:43:02Z 1427.0 2016-12-27T09:43:08Z 1427.0 2016-12-27T09:43:10Z 1427.0 2016-12-27T09:43:14Z 1427.0 2016-12-27T09:43:20Z 1427.0 2016-12-27T09:43:26Z 1427.0 2016-12-27T09:43:34Z 1427.0 2016-12-27T09:43:44Z 1427.0 2016-12-27T09:43:50Z 1427.0 2016-12-27T09:43:54Z 1427.0 2016-12-27T09:44:00Z 1427.0 2016-12-27T09:44:02Z 1427.0 2016-12-27T09:44:04Z 1427.0 2016-12-27T09:44:12Z 1427.0 2016-12-27T09:44:14Z 1427.0 2016-12-27T09:44:22Z 1426.9 2016-12-27T09:44:24Z 1426.5 2016-12-27T09:44:26Z 1426.1 2016-12-27T09:44:28Z 1425.7 2016-12-27T09:44:32Z 1425.8 2016-12-27T09:44:36Z 1425.4 2016-12-27T09:44:40Z 1425.1 2016-12-27T09:44:44Z 1424.9 2016-12-27T09:44:48Z 1424.6 2016-12-27T09:44:50Z 1424.5 2016-12-27T09:44:52Z 1424.2 2016-12-27T09:44:54Z 1424.0 2016-12-27T09:44:56Z 1423.1 2016-12-27T09:45:00Z 1422.3 2016-12-27T09:45:06Z 1422.0 2016-12-27T09:45:12Z 1422.0 2016-12-27T09:45:18Z 1422.4 2016-12-27T09:45:26Z 1422.7 2016-12-27T09:45:32Z 1423.1 2016-12-27T09:45:38Z 1423.3 2016-12-27T09:45:44Z 1423.8 2016-12-27T09:45:50Z 1424.3 2016-12-27T09:45:56Z 1425.0 2016-12-27T09:46:02Z 1425.7 2016-12-27T09:46:08Z 1426.5 2016-12-27T09:46:14Z 1427.3 2016-12-27T09:46:20Z 1427.7 2016-12-27T09:46:26Z 1428.1 2016-12-27T09:46:30Z 1428.4 2016-12-27T09:46:34Z 1428.8 2016-12-27T09:46:38Z 1429.3 2016-12-27T09:46:42Z 1429.7 2016-12-27T09:46:44Z 1430.3 2016-12-27T09:46:48Z 1430.7 2016-12-27T09:46:52Z 1431.4 2016-12-27T09:46:54Z 1432.0 2016-12-27T09:46:58Z 1432.5 2016-12-27T09:47:02Z 1432.7 2016-12-27T09:47:04Z 1433.2 2016-12-27T09:47:08Z 1433.7 2016-12-27T09:47:12Z 1434.0 2016-12-27T09:47:14Z 1434.7 2016-12-27T09:47:34Z 1434.9 2016-12-27T09:47:36Z 1435.6 2016-12-27T09:47:40Z 1436.3 2016-12-27T09:47:42Z 1436.9 2016-12-27T09:47:46Z 1437.2 2016-12-27T09:47:48Z 1437.7 2016-12-27T09:47:50Z 1438.2 2016-12-27T09:47:54Z 1438.5 2016-12-27T09:47:58Z 1439.1 2016-12-27T09:48:02Z 1439.7 2016-12-27T09:48:06Z 1439.9 2016-12-27T09:48:12Z 1440.2 2016-12-27T09:48:14Z 1440.4 2016-12-27T09:48:16Z 1442.6 2016-12-27T09:49:18Z 1442.6 2016-12-27T09:49:20Z 1442.5 2016-12-27T09:49:22Z 1442.5 2016-12-27T09:49:24Z 1442.4 2016-12-27T09:49:28Z 1442.3 2016-12-27T09:49:32Z 1442.2 2016-12-27T09:49:36Z 1442.1 2016-12-27T09:49:40Z 1442.0 2016-12-27T09:49:44Z 1441.9 2016-12-27T09:49:48Z 1441.9 2016-12-27T09:49:52Z 1441.8 2016-12-27T09:49:58Z 1444.0 2016-12-27T09:50:02Z 1443.9 2016-12-27T09:50:04Z 1445.6 2016-12-27T09:50:08Z 1446.6 2016-12-27T09:50:12Z 1446.1 2016-12-27T09:50:16Z 1447.2 2016-12-27T09:50:20Z 1448.0 2016-12-27T09:50:24Z 1448.9 2016-12-27T09:50:28Z 1449.8 2016-12-27T09:50:32Z 1449.8 2016-12-27T09:50:34Z 1449.3 2016-12-27T09:50:37Z 1450.2 2016-12-27T09:50:40Z 1451.0 2016-12-27T09:50:42Z 1452.4 2016-12-27T09:50:46Z 1453.2 2016-12-27T09:50:50Z 1453.2 2016-12-27T09:50:52Z 1453.8 2016-12-27T09:50:56Z 1454.2 2016-12-27T09:50:58Z 1454.2 2016-12-27T09:51:02Z 1454.0 2016-12-27T09:51:06Z 1454.6 2016-12-27T09:51:08Z 1454.4 2016-12-27T09:51:12Z 1454.2 2016-12-27T09:51:16Z 1454.8 2016-12-27T09:51:20Z 1454.6 2016-12-27T09:51:22Z 1454.5 2016-12-27T09:51:26Z 1454.4 2016-12-27T09:51:28Z 1454.4 2016-12-27T09:51:32Z 1455.0 2016-12-27T09:51:38Z 1455.7 2016-12-27T09:51:42Z 1455.6 2016-12-27T09:51:44Z 1455.5 2016-12-27T09:51:46Z 1456.5 2016-12-27T09:51:52Z 1456.4 2016-12-27T09:51:58Z 1456.4 2016-12-27T09:52:00Z 1456.3 2016-12-27T09:52:02Z 1461.3 2016-12-27T09:52:20Z 1463.6 2016-12-27T09:52:22Z 1466.0 2016-12-27T09:52:25Z 1465.9 2016-12-27T09:52:26Z 1465.9 2016-12-27T09:52:28Z 1465.8 2016-12-27T09:52:30Z 1468.3 2016-12-27T09:52:34Z 1469.7 2016-12-27T09:52:38Z 1469.6 2016-12-27T09:52:40Z 1469.6 2016-12-27T09:52:42Z 1469.5 2016-12-27T09:52:44Z 1469.4 2016-12-27T09:52:46Z 1469.3 2016-12-27T09:52:52Z 1469.3 2016-12-27T09:52:54Z 1469.2 2016-12-27T09:52:56Z 1469.1 2016-12-27T09:53:22Z 1469.0 2016-12-27T09:53:24Z 1482.4 2016-12-27T09:54:14Z 1486.8 2016-12-27T09:54:16Z 1488.7 2016-12-27T09:54:18Z 1489.5 2016-12-27T09:54:20Z 1489.2 2016-12-27T09:54:22Z 1489.6 2016-12-27T09:54:26Z 1490.8 2016-12-27T09:54:32Z 1490.5 2016-12-27T09:54:40Z 1491.0 2016-12-27T09:54:48Z 1490.1 2016-12-27T09:54:58Z 1490.0 2016-12-27T09:55:00Z 1489.9 2016-12-27T09:55:02Z 1489.8 2016-12-27T09:55:08Z 1489.8 2016-12-27T09:55:10Z 1490.2 2016-12-27T09:56:08Z 1489.2 2016-12-27T09:56:10Z 1488.9 2016-12-27T09:56:12Z 1488.2 2016-12-27T09:56:14Z 1488.2 2016-12-27T09:56:18Z 1488.5 2016-12-27T09:56:22Z 1488.4 2016-12-27T09:56:24Z 1488.2 2016-12-27T09:56:28Z 1488.2 2016-12-27T09:56:36Z 1488.2 2016-12-27T09:56:42Z 1488.6 2016-12-27T09:56:44Z 1490.1 2016-12-27T09:56:48Z 1490.8 2016-12-27T09:56:52Z 1491.6 2016-12-27T09:56:56Z 1491.5 2016-12-27T09:56:58Z 1491.4 2016-12-27T09:57:00Z 1492.1 2016-12-27T09:57:02Z 1492.1 2016-12-27T09:57:04Z 1492.0 2016-12-27T09:57:06Z 1491.9 2016-12-27T09:57:08Z 1491.8 2016-12-27T09:57:10Z 1496.9 2016-12-27T09:57:44Z 1498.9 2016-12-27T09:57:46Z 1500.2 2016-12-27T09:57:48Z 1509.5 2016-12-27T09:57:50Z 1517.3 2016-12-27T10:00:14Z 1524.2 2016-12-27T10:00:16Z 1528.3 2016-12-27T10:00:18Z 1528.7 2016-12-27T10:00:20Z 1530.0 2016-12-27T10:00:22Z 1529.9 2016-12-27T10:00:24Z 1532.2 2016-12-27T10:00:26Z 1534.9 2016-12-27T10:00:34Z 1534.8 2016-12-27T10:00:40Z 1534.8 2016-12-27T10:00:42Z 1534.7 2016-12-27T10:00:44Z 1534.6 2016-12-27T10:00:46Z 1534.5 2016-12-27T10:00:48Z 1534.5 2016-12-27T10:00:50Z 1538.3 2016-12-27T10:02:32Z 1538.2 2016-12-27T10:02:34Z 1538.2 2016-12-27T10:02:36Z 1538.1 2016-12-27T10:02:54Z 1538.0 2016-12-27T10:02:56Z 1537.9 2016-12-27T10:03:14Z 1537.9 2016-12-27T10:03:16Z 1543.3 2016-12-27T10:03:38Z 1548.2 2016-12-27T10:03:40Z 1550.9 2016-12-27T10:03:42Z 1551.3 2016-12-27T10:03:44Z 1551.2 2016-12-27T10:03:46Z 1552.5 2016-12-27T10:03:48Z 1552.4 2016-12-27T10:03:50Z 1552.3 2016-12-27T10:03:52Z 1552.3 2016-12-27T10:04:06Z 1552.2 2016-12-27T10:04:08Z 1552.1 2016-12-27T10:04:10Z 1552.0 2016-12-27T10:04:12Z 1559.1 2016-12-27T10:04:50Z 1563.0 2016-12-27T10:04:52Z 1564.0 2016-12-27T10:04:54Z 1564.7 2016-12-27T10:04:56Z 1565.9 2016-12-27T10:05:00Z 1565.8 2016-12-27T10:05:04Z 1565.8 2016-12-27T10:05:06Z 1565.7 2016-12-27T10:05:08Z 1565.6 2016-12-27T10:05:10Z 1565.6 2016-12-27T10:05:14Z 1565.5 2016-12-27T10:05:16Z 1565.4 2016-12-27T10:05:18Z 1565.3 2016-12-27T10:05:20Z 1574.2 2016-12-27T10:08:50Z 1578.5 2016-12-27T10:08:52Z 1581.8 2016-12-27T10:08:54Z 1581.8 2016-12-27T10:08:56Z 1586.0 2016-12-27T10:09:22Z 1588.0 2016-12-27T10:09:24Z 1589.9 2016-12-27T10:09:28Z 1590.9 2016-12-27T10:09:32Z 1591.8 2016-12-27T10:09:36Z 1593.7 2016-12-27T10:09:40Z 1594.5 2016-12-27T10:09:44Z 1595.3 2016-12-27T10:09:50Z 1596.9 2016-12-27T10:09:56Z 1597.6 2016-12-27T10:10:02Z 1598.9 2016-12-27T10:10:08Z 1599.5 2016-12-27T10:10:12Z 1600.1 2016-12-27T10:10:16Z 1600.1 2016-12-27T10:10:18Z 1600.0 2016-12-27T10:10:20Z 1599.9 2016-12-27T10:10:22Z 1599.9 2016-12-27T10:10:34Z 1599.8 2016-12-27T10:10:36Z 1599.7 2016-12-27T10:10:57Z 1599.6 2016-12-27T10:11:02Z 1599.6 2016-12-27T10:11:04Z 1605.4 2016-12-27T10:12:28Z 1608.1 2016-12-27T10:12:30Z 1609.7 2016-12-27T10:12:32Z 1610.7 2016-12-27T10:12:34Z 1611.7 2016-12-27T10:12:36Z 1612.8 2016-12-27T10:12:38Z 1614.4 2016-12-27T10:12:44Z 1614.3 2016-12-27T10:12:47Z 1614.3 2016-12-27T10:12:48Z 1614.7 2016-12-27T10:12:50Z 1614.6 2016-12-27T10:12:56Z 1616.1 2016-12-27T10:12:58Z 1616.8 2016-12-27T10:13:06Z 1616.7 2016-12-27T10:13:12Z 1616.6 2016-12-27T10:13:14Z 1617.4 2016-12-27T10:13:20Z 1618.1 2016-12-27T10:13:28Z 1618.6 2016-12-27T10:13:32Z 1618.5 2016-12-27T10:13:34Z 1618.5 2016-12-27T10:13:36Z 1618.4 2016-12-27T10:13:38Z 1618.6 2016-12-27T10:13:40Z 1618.5 2016-12-27T10:13:47Z 1618.5 2016-12-27T10:13:48Z 1618.9 2016-12-27T10:13:50Z 1618.9 2016-12-27T10:13:52Z 1618.8 2016-12-27T10:13:56Z 1618.7 2016-12-27T10:13:58Z 1625.5 2016-12-27T10:15:24Z 1631.3 2016-12-27T10:15:26Z 1635.0 2016-12-27T10:15:29Z 1634.9 2016-12-27T10:15:30Z 1635.6 2016-12-27T10:15:32Z 1637.8 2016-12-27T10:15:34Z 1637.7 2016-12-27T10:15:40Z 1639.9 2016-12-27T10:16:00Z 1642.1 2016-12-27T10:16:02Z 1644.1 2016-12-27T10:16:06Z 1645.1 2016-12-27T10:16:10Z 1645.9 2016-12-27T10:16:14Z 1648.3 2016-12-27T10:16:16Z 1648.9 2016-12-27T10:16:18Z 1648.9 2016-12-27T10:16:21Z 1648.8 2016-12-27T10:16:22Z 1649.4 2016-12-27T10:16:26Z 1649.3 2016-12-27T10:16:34Z 1649.2 2016-12-27T10:16:48Z 1649.1 2016-12-27T10:16:50Z 1650.8 2016-12-27T10:17:02Z 1652.4 2016-12-27T10:17:04Z 1652.3 2016-12-27T10:17:06Z 1652.3 2016-12-27T10:17:08Z 1653.2 2016-12-27T10:17:20Z 1653.1 2016-12-27T10:17:22Z 1654.8 2016-12-27T10:17:54Z 1655.7 2016-12-27T10:17:56Z 1656.2 2016-12-27T10:17:58Z 1656.5 2016-12-27T10:18:00Z 1656.4 2016-12-27T10:18:02Z 1656.7 2016-12-27T10:18:04Z 1657.1 2016-12-27T10:18:08Z 1657.9 2016-12-27T10:18:12Z 1657.8 2016-12-27T10:18:14Z 1657.8 2016-12-27T10:18:16Z 1658.3 2016-12-27T10:18:18Z 1659.1 2016-12-27T10:18:26Z 1660.3 2016-12-27T10:18:30Z 1661.4 2016-12-27T10:18:34Z 1662.4 2016-12-27T10:18:38Z 1663.8 2016-12-27T10:18:42Z 1664.8 2016-12-27T10:18:46Z 1664.7 2016-12-27T10:18:48Z 1664.6 2016-12-27T10:18:50Z 1664.6 2016-12-27T10:18:52Z 1664.5 2016-12-27T10:18:54Z 1665.7 2016-12-27T10:18:56Z 1666.8 2016-12-27T10:19:00Z 1668.2 2016-12-27T10:19:04Z 1668.2 2016-12-27T10:19:08Z 1669.4 2016-12-27T10:19:12Z 1670.8 2016-12-27T10:19:16Z 1672.1 2016-12-27T10:19:22Z 1673.3 2016-12-27T10:19:26Z 1674.8 2016-12-27T10:19:30Z 1676.3 2016-12-27T10:19:36Z 1678.0 2016-12-27T10:19:42Z 1679.5 2016-12-27T10:19:48Z 1680.9 2016-12-27T10:19:54Z 1682.1 2016-12-27T10:20:00Z 1682.2 2016-12-27T10:20:08Z 1683.6 2016-12-27T10:20:14Z 1683.5 2016-12-27T10:20:18Z 1683.5 2016-12-27T10:20:20Z 1683.4 2016-12-27T10:20:22Z 1683.3 2016-12-27T10:20:24Z 1683.2 2016-12-27T10:20:26Z 1683.2 2016-12-27T10:20:28Z 1684.9 2016-12-27T10:20:46Z 1686.8 2016-12-27T10:20:48Z 1687.2 2016-12-27T10:20:52Z 1688.9 2016-12-27T10:20:58Z 1688.8 2016-12-27T10:21:00Z 1688.7 2016-12-27T10:21:02Z 1688.6 2016-12-27T10:21:04Z 1688.6 2016-12-27T10:21:06Z 1688.5 2016-12-27T10:21:08Z 1690.7 2016-12-27T10:21:22Z 1691.8 2016-12-27T10:21:24Z 1693.0 2016-12-27T10:21:26Z 1693.4 2016-12-27T10:21:30Z 1693.9 2016-12-27T10:21:34Z 1695.1 2016-12-27T10:21:40Z 1695.7 2016-12-27T10:21:44Z 1695.6 2016-12-27T10:21:46Z 1695.5 2016-12-27T10:21:48Z 1697.6 2016-12-27T10:22:14Z 1699.2 2016-12-27T10:22:16Z 1702.3 2016-12-27T10:22:20Z 1703.6 2016-12-27T10:22:26Z 1705.7 2016-12-27T10:22:32Z 1707.1 2016-12-27T10:22:40Z 1709.8 2016-12-27T10:22:44Z 1711.2 2016-12-27T10:22:46Z 1712.6 2016-12-27T10:22:48Z 1715.7 2016-12-27T10:22:50Z 1717.4 2016-12-27T10:22:52Z 1720.8 2016-12-27T10:22:54Z 1722.2 2016-12-27T10:23:16Z 1724.8 2016-12-27T10:23:18Z 1726.2 2016-12-27T10:24:02Z 1729.0 2016-12-27T10:27:23Z 1730.4 2016-12-27T10:27:25Z 1736.5 2016-12-27T10:27:27Z 1739.7 2016-12-27T10:27:29Z 1741.0 2016-12-27T10:27:31Z 1741.0 2016-12-27T10:27:35Z 1740.9 2016-12-27T10:27:37Z 1745.1 2016-12-27T10:28:39Z 1747.5 2016-12-27T10:28:41Z 1757.4 2016-12-27T10:28:43Z 1765.0 2016-12-27T10:28:49Z 1770.1 2016-12-27T10:28:51Z 1775.0 2016-12-27T10:33:17Z 1779.7 2016-12-27T10:33:19Z 1785.6 2016-12-27T10:33:21Z 1787.5 2016-12-27T10:33:23Z 1792.7 2016-12-27T10:33:25Z 1798.3 2016-12-27T10:33:27Z 1803.7 2016-12-27T10:33:29Z 1810.6 2016-12-27T10:33:39Z 1817.6 2016-12-27T10:33:41Z 1823.8 2016-12-27T10:33:43Z 1828.8 2016-12-27T10:33:45Z 1832.8 2016-12-27T10:41:55Z 1837.0 2016-12-27T10:41:57Z 1844.3 2016-12-27T10:41:59Z 1853.9 2016-12-27T10:44:51Z 1863.4 2016-12-27T10:44:53Z 1863.4 2016-12-27T10:44:55Z 1863.3 2016-12-27T10:44:57Z 1863.2 2016-12-27T10:44:59Z 1863.1 2016-12-27T10:45:01Z 1863.1 2016-12-27T10:45:03Z 1863.0 2016-12-27T10:45:05Z 1862.9 2016-12-27T10:45:15Z 1919.6 2016-12-27T10:55:18Z 1940.4 2016-12-27T10:55:20Z 1962.2 2016-12-27T10:55:22Z 1970.5 2016-12-27T10:55:24Z 1974.2 2016-12-27T10:55:26Z 1979.8 2016-12-27T10:55:28Z 1985.6 2016-12-27T10:55:34Z 1990.1 2016-12-27T10:55:36Z 1993.9 2016-12-27T10:55:38Z 1999.6 2016-12-27T11:05:40Z 2003.5 2016-12-27T11:05:42Z 2006.9 2016-12-27T11:05:44Z 2008.5 2016-12-27T11:05:46Z 2009.4 2016-12-27T11:05:48Z 2009.4 2016-12-27T11:05:50Z 2010.5 2016-12-27T11:05:52Z 2010.5 2016-12-27T11:05:54Z 2010.5 2016-12-27T11:05:56Z 2010.5 2016-12-27T11:05:58Z 2015.4 2016-12-27T11:08:44Z 2015.4 2016-12-27T11:08:46Z 2019.4 2016-12-27T11:10:46Z 2021.6 2016-12-27T11:10:48Z 2023.0 2016-12-27T11:10:50Z 2024.0 2016-12-27T11:10:52Z 2024.0 2016-12-27T11:10:54Z 2024.0 2016-12-27T11:10:56Z 2024.0 2016-12-27T11:11:22Z 2024.0 2016-12-27T11:11:24Z 2024.0 2016-12-27T11:11:28Z 2024.0 2016-12-27T11:11:30Z 2024.0 2016-12-27T11:11:32Z 2024.0 2016-12-27T11:12:40Z 2024.0 2016-12-27T11:12:42Z 2016.2 2016-12-27T11:16:43Z 2012.7 2016-12-27T11:16:45Z 2010.8 2016-12-27T11:16:47Z 2009.6 2016-12-27T11:16:49Z 2009.6 2016-12-27T11:16:51Z 2009.6 2016-12-27T11:16:53Z 2008.1 2016-12-27T11:16:57Z 2007.0 2016-12-27T11:16:59Z 2005.6 2016-12-27T11:17:03Z 2004.4 2016-12-27T11:17:05Z 2003.3 2016-12-27T11:17:09Z 2002.1 2016-12-27T11:17:13Z 2002.1 2016-12-27T11:17:19Z 2002.1 2016-12-27T11:17:21Z 2000.4 2016-12-27T11:20:56Z 2000.4 2016-12-27T11:21:04Z 2000.4 2016-12-27T11:21:07Z 2000.4 2016-12-27T11:21:08Z 2000.4 2016-12-27T11:21:18Z 2000.4 2016-12-27T11:21:20Z 2000.4 2016-12-27T11:21:22Z 2000.4 2016-12-27T11:21:24Z 2000.9 2016-12-27T11:41:52Z 1997.6 2016-12-27T11:42:20Z 1997.6 2016-12-27T11:42:22Z 1997.7 2016-12-27T11:42:24Z 1993.7 2016-12-27T11:42:40Z 1993.8 2016-12-27T11:42:44Z 1993.8 2016-12-27T11:42:46Z 1993.9 2016-12-27T11:42:48Z 1992.6 2016-12-27T11:42:56Z 1990.9 2016-12-27T11:43:02Z 1989.4 2016-12-27T11:43:08Z 1989.5 2016-12-27T11:43:14Z 1989.6 2016-12-27T11:43:16Z 1989.6 2016-12-27T11:43:18Z 1989.7 2016-12-27T11:43:20Z 1988.4 2016-12-27T11:43:22Z 1987.6 2016-12-27T11:43:28Z 1986.5 2016-12-27T11:43:32Z 1986.6 2016-12-27T11:43:34Z 1984.1 2016-12-27T11:43:54Z 1984.1 2016-12-27T11:43:56Z 1984.2 2016-12-27T11:43:58Z 1984.3 2016-12-27T11:44:00Z 1982.0 2016-12-27T11:44:36Z 1981.2 2016-12-27T11:44:38Z 1981.2 2016-12-27T11:44:40Z 1981.3 2016-12-27T11:44:42Z 1981.4 2016-12-27T11:44:56Z 1975.5 2016-12-27T11:45:40Z 1972.9 2016-12-27T11:45:42Z 1971.4 2016-12-27T11:45:44Z 1969.6 2016-12-27T11:45:48Z 1969.7 2016-12-27T11:45:52Z 1969.7 2016-12-27T11:45:54Z 1963.0 2016-12-27T11:46:26Z 1958.5 2016-12-27T11:46:28Z 1958.6 2016-12-27T11:46:30Z 1951.5 2016-12-27T11:47:18Z 1947.9 2016-12-27T11:47:20Z 1946.7 2016-12-27T11:47:22Z 1945.5 2016-12-27T11:47:26Z 1944.2 2016-12-27T11:47:30Z 1943.1 2016-12-27T11:47:36Z 1942.0 2016-12-27T11:47:40Z 1942.1 2016-12-27T11:47:44Z 1941.2 2016-12-27T11:47:52Z 1940.4 2016-12-27T11:47:56Z 1940.3 2016-12-27T11:48:00Z 1939.2 2016-12-27T11:48:04Z 1938.9 2016-12-27T11:48:08Z 1937.9 2016-12-27T11:48:10Z 1937.7 2016-12-27T11:48:14Z 1937.5 2016-12-27T11:48:16Z 1936.3 2016-12-27T11:48:24Z 1935.1 2016-12-27T11:48:28Z 1933.7 2016-12-27T11:48:32Z 1932.4 2016-12-27T11:48:36Z 1932.4 2016-12-27T11:48:38Z 1932.5 2016-12-27T11:48:40Z 1928.1 2016-12-27T11:49:32Z 1926.5 2016-12-27T11:49:34Z 1926.5 2016-12-27T11:49:36Z 1923.5 2016-12-27T11:49:56Z 1921.1 2016-12-27T11:49:59Z 1919.8 2016-12-27T11:50:02Z 1919.8 2016-12-27T11:50:04Z 1918.6 2016-12-27T11:50:06Z 1917.3 2016-12-27T11:50:10Z 1916.2 2016-12-27T11:50:14Z 1916.3 2016-12-27T11:50:18Z 1916.4 2016-12-27T11:50:20Z 1915.4 2016-12-27T11:50:22Z 1915.5 2016-12-27T11:50:26Z 1914.3 2016-12-27T11:50:30Z 1914.4 2016-12-27T11:50:34Z 1914.5 2016-12-27T11:50:38Z 1914.6 2016-12-27T11:50:40Z 1911.3 2016-12-27T11:50:52Z 1907.6 2016-12-27T11:50:54Z 1907.1 2016-12-27T11:50:56Z 1905.3 2016-12-27T11:51:00Z 1903.7 2016-12-27T11:51:04Z 1903.8 2016-12-27T11:51:06Z 1902.0 2016-12-27T11:51:08Z 1900.1 2016-12-27T11:51:12Z 1898.0 2016-12-27T11:51:16Z 1896.0 2016-12-27T11:51:20Z 1894.2 2016-12-27T11:51:24Z 1892.6 2016-12-27T11:51:28Z 1891.3 2016-12-27T11:51:32Z 1889.5 2016-12-27T11:51:36Z 1888.1 2016-12-27T11:51:40Z 1888.2 2016-12-27T11:51:42Z 1888.3 2016-12-27T11:51:44Z 1886.9 2016-12-27T11:51:46Z 1887.0 2016-12-27T11:51:48Z 1887.1 2016-12-27T11:51:50Z 1884.1 2016-12-27T11:52:41Z 1882.9 2016-12-27T11:52:43Z 1883.0 2016-12-27T11:52:45Z 1879.5 2016-12-27T11:53:15Z 1877.2 2016-12-27T11:53:17Z 1875.4 2016-12-27T11:53:19Z 1873.1 2016-12-27T11:53:21Z 1871.6 2016-12-27T11:53:23Z 1869.6 2016-12-27T11:53:25Z 1865.8 2016-12-27T11:53:29Z 1862.5 2016-12-27T11:53:33Z 1860.7 2016-12-27T11:53:39Z 1860.7 2016-12-27T11:53:43Z 1859.3 2016-12-27T11:53:47Z 1855.5 2016-12-27T11:53:53Z 1853.4 2016-12-27T11:53:57Z 1850.6 2016-12-27T11:54:01Z 1848.8 2016-12-27T11:54:05Z 1846.7 2016-12-27T11:54:11Z 1844.3 2016-12-27T11:54:17Z 1843.3 2016-12-27T11:54:21Z 1839.8 2016-12-27T11:54:27Z 1837.9 2016-12-27T11:54:33Z 1835.9 2016-12-27T11:54:41Z 1834.8 2016-12-27T11:54:47Z 1834.9 2016-12-27T11:54:49Z 1835.0 2016-12-27T11:54:51Z 1832.7 2016-12-27T11:54:53Z 1829.0 2016-12-27T11:54:57Z 1826.9 2016-12-27T11:55:01Z 1825.1 2016-12-27T11:55:05Z 1824.5 2016-12-27T11:55:07Z 1823.8 2016-12-27T11:55:09Z 1823.2 2016-12-27T11:55:11Z 1822.7 2016-12-27T11:55:13Z 1820.6 2016-12-27T11:55:15Z 1818.6 2016-12-27T11:55:19Z 1818.1 2016-12-27T11:55:21Z 1817.0 2016-12-27T11:55:23Z 1816.2 2016-12-27T11:55:25Z 1815.4 2016-12-27T11:55:27Z 1814.4 2016-12-27T11:55:29Z 1813.8 2016-12-27T11:55:31Z 1812.9 2016-12-27T11:55:33Z 1813.0 2016-12-27T11:55:35Z 1813.1 2016-12-27T11:55:37Z 1813.2 2016-12-27T11:55:39Z 1812.7 2016-12-27T11:57:56Z 1812.1 2016-12-27T11:57:58Z 1812.2 2016-12-27T11:58:00Z 1812.1 2016-12-27T11:58:02Z 1812.1 2016-12-27T11:58:04Z 1812.1 2016-12-27T11:58:06Z 1812.1 2016-12-27T11:58:10Z 1811.9 2016-12-27T11:58:15Z 1811.8 2016-12-27T11:58:18Z 1811.5 2016-12-27T11:58:24Z 1811.1 2016-12-27T11:58:30Z 1810.3 2016-12-27T11:58:36Z 1809.2 2016-12-27T11:58:42Z 1808.6 2016-12-27T11:58:50Z 1808.6 2016-12-27T11:58:56Z 1808.0 2016-12-27T11:58:58Z 1808.0 2016-12-27T11:59:00Z 1808.1 2016-12-27T11:59:02Z 1808.2 2016-12-27T11:59:04Z 1807.3 2016-12-27T11:59:12Z 1806.2 2016-12-27T11:59:20Z 1804.7 2016-12-27T11:59:26Z 1804.5 2016-12-27T11:59:32Z 1804.2 2016-12-27T11:59:36Z 1803.9 2016-12-27T11:59:38Z 1802.0 2016-12-27T11:59:42Z 1801.4 2016-12-27T11:59:44Z 1800.8 2016-12-27T11:59:48Z 1800.2 2016-12-27T11:59:50Z 1799.8 2016-12-27T11:59:54Z 1799.5 2016-12-27T11:59:56Z 1798.6 2016-12-27T12:00:00Z 1798.3 2016-12-27T12:00:04Z 1797.9 2016-12-27T12:00:08Z 1798.0 2016-12-27T12:00:10Z 1798.1 2016-12-27T12:00:12Z 1797.6 2016-12-27T12:00:14Z 1797.3 2016-12-27T12:00:18Z 1796.1 2016-12-27T12:00:22Z 1796.2 2016-12-27T12:00:24Z 1795.2 2016-12-27T12:00:26Z 1793.9 2016-12-27T12:00:30Z 1792.8 2016-12-27T12:00:32Z 1791.4 2016-12-27T12:00:36Z 1791.5 2016-12-27T12:00:38Z 1791.6 2016-12-27T12:00:40Z 1792.1 2016-12-27T12:00:42Z 1791.1 2016-12-27T12:00:44Z 1791.5 2016-12-27T12:00:48Z 1791.6 2016-12-27T12:00:50Z 1790.9 2016-12-27T12:00:52Z 1790.0 2016-12-27T12:00:56Z 1789.0 2016-12-27T12:01:01Z 1789.1 2016-12-27T12:01:04Z 1788.1 2016-12-27T12:01:08Z 1787.2 2016-12-27T12:01:12Z 1786.5 2016-12-27T12:01:16Z 1786.0 2016-12-27T12:01:20Z 1785.5 2016-12-27T12:01:24Z 1785.2 2016-12-27T12:01:28Z 1784.9 2016-12-27T12:01:32Z 1784.6 2016-12-27T12:01:34Z 1784.4 2016-12-27T12:01:38Z 1784.1 2016-12-27T12:01:44Z 1783.6 2016-12-27T12:01:50Z 1783.0 2016-12-27T12:01:54Z 1782.2 2016-12-27T12:01:58Z 1781.4 2016-12-27T12:02:02Z 1780.8 2016-12-27T12:02:08Z 1780.8 2016-12-27T12:02:10Z 1780.9 2016-12-27T12:02:12Z 1779.8 2016-12-27T12:02:56Z 1779.0 2016-12-27T12:02:58Z 1778.3 2016-12-27T12:03:00Z 1777.8 2016-12-27T12:03:02Z 1777.9 2016-12-27T12:03:04Z 1776.1 2016-12-27T12:03:20Z 1775.4 2016-12-27T12:03:22Z 1774.7 2016-12-27T12:03:24Z 1774.0 2016-12-27T12:03:28Z 1773.0 2016-12-27T12:03:30Z 1772.0 2016-12-27T12:03:34Z 1772.1 2016-12-27T12:03:36Z 1771.4 2016-12-27T12:03:40Z 1771.1 2016-12-27T12:03:43Z 1770.8 2016-12-27T12:03:46Z 1770.9 2016-12-27T12:03:48Z 1770.4 2016-12-27T12:04:26Z 1770.3 2016-12-27T12:04:28Z 1769.8 2016-12-27T12:04:30Z 1769.8 2016-12-27T12:04:34Z 1769.4 2016-12-27T12:04:36Z 1769.0 2016-12-27T12:04:40Z 1769.0 2016-12-27T12:04:44Z 1768.4 2016-12-27T12:04:46Z 1768.2 2016-12-27T12:04:48Z 1767.2 2016-12-27T12:04:52Z 1765.7 2016-12-27T12:04:56Z 1764.6 2016-12-27T12:04:58Z 1764.7 2016-12-27T12:05:00Z 1764.7 2016-12-27T12:05:02Z 1763.6 2016-12-27T12:05:05Z 1763.2 2016-12-27T12:05:08Z 1763.3 2016-12-27T12:05:11Z 1763.4 2016-12-27T12:05:12Z 1761.7 2016-12-27T12:05:26Z 1761.8 2016-12-27T12:05:28Z 1759.7 2016-12-27T12:06:22Z 1758.5 2016-12-27T12:06:24Z 1757.9 2016-12-27T12:06:26Z 1757.0 2016-12-27T12:06:28Z 1756.5 2016-12-27T12:06:32Z 1756.1 2016-12-27T12:06:36Z 1755.2 2016-12-27T12:06:40Z 1754.7 2016-12-27T12:06:44Z 1753.9 2016-12-27T12:06:48Z 1753.5 2016-12-27T12:06:52Z 1752.9 2016-12-27T12:06:54Z 1752.9 2016-12-27T12:06:58Z 1752.6 2016-12-27T12:07:02Z 1752.3 2016-12-27T12:07:04Z 1752.1 2016-12-27T12:07:08Z 1751.8 2016-12-27T12:07:10Z 1751.9 2016-12-27T12:07:12Z 1752.0 2016-12-27T12:07:14Z 1750.8 2016-12-27T12:08:31Z 1749.5 2016-12-27T12:08:33Z 1749.1 2016-12-27T12:08:35Z 1747.0 2016-12-27T12:08:39Z 1744.7 2016-12-27T12:08:43Z 1742.3 2016-12-27T12:08:45Z 1740.9 2016-12-27T12:08:49Z 1739.0 2016-12-27T12:08:51Z 1739.0 2016-12-27T12:08:53Z 1737.5 2016-12-27T12:08:55Z 1736.7 2016-12-27T12:08:59Z 1736.4 2016-12-27T12:09:03Z 1735.5 2016-12-27T12:09:07Z 1734.7 2016-12-27T12:09:09Z 1734.7 2016-12-27T12:09:13Z 1734.2 2016-12-27T12:09:17Z 1734.2 2016-12-27T12:09:19Z 1733.6 2016-12-27T12:09:21Z 1733.7 2016-12-27T12:09:23Z 1733.2 2016-12-27T12:09:25Z 1732.8 2016-12-27T12:09:29Z 1732.3 2016-12-27T12:09:33Z 1732.3 2016-12-27T12:09:35Z 1732.4 2016-12-27T12:09:37Z 1732.5 2016-12-27T12:09:39Z 1732.7 2016-12-27T12:09:41Z 1732.2 2016-12-27T12:09:47Z 1731.5 2016-12-27T12:09:57Z 1730.7 2016-12-27T12:10:05Z 1729.6 2016-12-27T12:10:11Z 1729.5 2016-12-27T12:10:17Z 1728.2 2016-12-27T12:10:21Z 1726.6 2016-12-27T12:10:27Z 1726.4 2016-12-27T12:10:33Z 1725.0 2016-12-27T12:10:43Z 1723.3 2016-12-27T12:10:49Z 1721.7 2016-12-27T12:10:55Z 1720.5 2016-12-27T12:10:59Z 1718.8 2016-12-27T12:11:03Z 1717.1 2016-12-27T12:11:07Z 1715.7 2016-12-27T12:11:11Z 1713.7 2016-12-27T12:11:15Z 1713.8 2016-12-27T12:11:19Z 1711.7 2016-12-27T12:11:23Z 1710.3 2016-12-27T12:11:31Z 1708.3 2016-12-27T12:11:37Z 1706.5 2016-12-27T12:11:41Z 1705.4 2016-12-27T12:11:45Z 1703.7 2016-12-27T12:11:47Z 1702.6 2016-12-27T12:11:51Z 1701.2 2016-12-27T12:11:55Z 1700.0 2016-12-27T12:11:59Z 1700.0 2016-12-27T12:12:01Z 1697.9 2016-12-27T12:12:06Z 1697.0 2016-12-27T12:12:09Z 1697.1 2016-12-27T12:12:11Z 1697.2 2016-12-27T12:12:13Z 1697.3 2016-12-27T12:12:15Z 1696.3 2016-12-27T12:12:21Z 1693.9 2016-12-27T12:12:27Z 1692.6 2016-12-27T12:12:31Z 1692.7 2016-12-27T12:12:33Z 1691.5 2016-12-27T12:12:37Z 1690.5 2016-12-27T12:12:39Z 1689.3 2016-12-27T12:12:43Z 1688.3 2016-12-27T12:12:47Z 1688.0 2016-12-27T12:12:51Z 1686.4 2016-12-27T12:12:55Z 1685.7 2016-12-27T12:12:59Z 1685.1 2016-12-27T12:13:05Z 1685.2 2016-12-27T12:13:09Z 1685.2 2016-12-27T12:13:11Z 1685.3 2016-12-27T12:13:13Z 1685.4 2016-12-27T12:13:15Z 1684.8 2016-12-27T12:13:17Z 1684.3 2016-12-27T12:13:21Z 1683.9 2016-12-27T12:13:25Z 1683.2 2016-12-27T12:13:29Z 1683.1 2016-12-27T12:13:31Z 1683.1 2016-12-27T12:13:35Z 1683.2 2016-12-27T12:13:37Z 1683.3 2016-12-27T12:13:39Z 1682.5 2016-12-27T12:14:11Z 1681.3 2016-12-27T12:14:13Z 1681.1 2016-12-27T12:14:15Z 1680.7 2016-12-27T12:14:17Z 1680.4 2016-12-27T12:14:19Z 1679.7 2016-12-27T12:14:23Z 1677.7 2016-12-27T12:14:29Z 1674.9 2016-12-27T12:14:37Z 1671.9 2016-12-27T12:14:44Z 1669.1 2016-12-27T12:14:51Z 1666.3 2016-12-27T12:14:59Z 1665.1 2016-12-27T12:15:07Z 1664.2 2016-12-27T12:15:13Z 1663.5 2016-12-27T12:15:19Z 1662.8 2016-12-27T12:15:25Z 1662.3 2016-12-27T12:15:33Z 1661.6 2016-12-27T12:15:39Z 1660.8 2016-12-27T12:15:45Z 1659.9 2016-12-27T12:15:49Z 1658.8 2016-12-27T12:15:53Z 1658.7 2016-12-27T12:15:57Z 1657.3 2016-12-27T12:16:01Z 1655.8 2016-12-27T12:16:05Z 1655.9 2016-12-27T12:16:09Z 1654.5 2016-12-27T12:16:13Z 1653.1 2016-12-27T12:16:17Z 1652.8 2016-12-27T12:16:21Z 1652.0 2016-12-27T12:16:25Z 1651.8 2016-12-27T12:16:29Z 1650.8 2016-12-27T12:16:35Z 1649.9 2016-12-27T12:16:39Z 1649.3 2016-12-27T12:16:45Z 1649.4 2016-12-27T12:16:47Z 1649.5 2016-12-27T12:16:49Z 1648.8 2016-12-27T12:16:51Z 1648.8 2016-12-27T12:16:57Z 1648.3 2016-12-27T12:17:03Z 1647.8 2016-12-27T12:17:09Z 1647.4 2016-12-27T12:17:15Z 1646.9 2016-12-27T12:17:21Z 1646.6 2016-12-27T12:17:27Z 1646.1 2016-12-27T12:17:29Z 1645.7 2016-12-27T12:17:31Z 1645.2 2016-12-27T12:17:33Z 1644.3 2016-12-27T12:17:35Z 1644.4 2016-12-27T12:17:37Z 1644.5 2016-12-27T12:17:39Z 1644.5 2016-12-27T12:17:41Z 1642.8 2016-12-27T12:18:39Z 1641.3 2016-12-27T12:18:41Z 1640.9 2016-12-27T12:18:43Z 1640.5 2016-12-27T12:18:47Z 1639.8 2016-12-27T12:18:51Z 1639.3 2016-12-27T12:18:57Z 1639.2 2016-12-27T12:19:01Z 1638.9 2016-12-27T12:19:07Z 1638.2 2016-12-27T12:19:11Z 1638.0 2016-12-27T12:19:15Z 1638.1 2016-12-27T12:19:17Z 1638.2 2016-12-27T12:19:19Z 1633.6 2016-12-27T12:20:11Z 1630.1 2016-12-27T12:20:13Z 1628.7 2016-12-27T12:20:15Z 1628.8 2016-12-27T12:20:19Z 1628.9 2016-12-27T12:20:21Z 1629.0 2016-12-27T12:20:23Z 1629.1 2016-12-27T12:20:25Z 1629.1 2016-12-27T12:20:27Z 1629.2 2016-12-27T12:20:29Z 1629.3 2016-12-27T12:20:31Z 1627.2 2016-12-27T12:20:57Z 1623.7 2016-12-27T12:20:59Z 1623.7 2016-12-27T12:21:01Z 1623.8 2016-12-27T12:21:03Z 1621.0 2016-12-27T12:21:05Z 1618.8 2016-12-27T12:21:09Z 1616.0 2016-12-27T12:21:13Z 1613.9 2016-12-27T12:21:19Z 1612.1 2016-12-27T12:21:25Z 1612.2 2016-12-27T12:21:29Z 1612.2 2016-12-27T12:21:31Z 1612.3 2016-12-27T12:21:33Z 1611.1 2016-12-27T12:21:43Z 1609.5 2016-12-27T12:21:45Z 1608.3 2016-12-27T12:21:49Z 1606.8 2016-12-27T12:21:53Z 1605.5 2016-12-27T12:22:03Z 1604.3 2016-12-27T12:22:09Z 1603.3 2016-12-27T12:22:13Z 1602.3 2016-12-27T12:22:20Z 1601.7 2016-12-27T12:22:23Z 1600.4 2016-12-27T12:22:29Z 1599.0 2016-12-27T12:22:35Z 1597.4 2016-12-27T12:22:39Z 1596.0 2016-12-27T12:22:45Z 1596.0 2016-12-27T12:22:49Z 1594.7 2016-12-27T12:22:51Z 1594.8 2016-12-27T12:22:53Z 1594.9 2016-12-27T12:22:55Z 1593.7 2016-12-27T12:22:57Z 1591.3 2016-12-27T12:23:03Z 1589.7 2016-12-27T12:23:07Z 1586.6 2016-12-27T12:23:11Z 1584.9 2016-12-27T12:23:17Z 1584.9 2016-12-27T12:23:19Z 1580.6 2016-12-27T12:23:39Z 1577.7 2016-12-27T12:23:41Z 1577.8 2016-12-27T12:23:43Z 1577.8 2016-12-27T12:23:45Z 1576.4 2016-12-27T12:23:49Z 1575.1 2016-12-27T12:23:51Z 1574.0 2016-12-27T12:23:57Z 1573.0 2016-12-27T12:24:01Z 1573.1 2016-12-27T12:24:07Z 1573.1 2016-12-27T12:24:09Z 1573.2 2016-12-27T12:24:11Z 1573.3 2016-12-27T12:24:13Z 1570.9 2016-12-27T12:24:23Z 1568.6 2016-12-27T12:24:27Z 1568.7 2016-12-27T12:24:29Z 1568.0 2016-12-27T12:24:33Z 1567.5 2016-12-27T12:24:39Z 1566.4 2016-12-27T12:24:45Z 1565.4 2016-12-27T12:24:49Z 1563.2 2016-12-27T12:24:53Z 1561.9 2016-12-27T12:24:55Z 1560.7 2016-12-27T12:24:57Z 1559.5 2016-12-27T12:24:59Z 1558.2 2016-12-27T12:25:03Z 1558.2 2016-12-27T12:25:05Z 1557.1 2016-12-27T12:25:09Z 1555.9 2016-12-27T12:25:11Z 1554.7 2016-12-27T12:25:13Z 1552.8 2016-12-27T12:25:15Z 1551.2 2016-12-27T12:25:17Z 1549.7 2016-12-27T12:25:19Z 1547.5 2016-12-27T12:25:21Z 1546.3 2016-12-27T12:25:23Z 1544.9 2016-12-27T12:25:27Z 1545.0 2016-12-27T12:25:29Z 1545.0 2016-12-27T12:25:31Z 1545.1 2016-12-27T12:25:33Z 1545.2 2016-12-27T12:25:35Z 1543.8 2016-12-27T12:25:37Z 1543.9 2016-12-27T12:25:43Z 1543.9 2016-12-27T12:25:45Z 1539.3 2016-12-27T12:26:35Z 1537.8 2016-12-27T12:26:37Z 1537.9 2016-12-27T12:26:39Z 1536.7 2016-12-27T12:26:53Z 1536.2 2016-12-27T12:26:55Z 1536.2 2016-12-27T12:26:57Z 1536.3 2016-12-27T12:27:01Z 1536.3 2016-12-27T12:27:09Z 1535.2 2016-12-27T12:27:15Z 1533.9 2016-12-27T12:27:21Z 1532.7 2016-12-27T12:27:27Z 1532.8 2016-12-27T12:27:33Z 1532.9 2016-12-27T12:27:35Z 1526.5 2016-12-27T12:28:55Z 1523.7 2016-12-27T12:28:57Z 1523.7 2016-12-27T12:28:59Z 1517.2 2016-12-27T12:29:45Z 1513.1 2016-12-27T12:29:47Z 1510.9 2016-12-27T12:29:49Z 1510.4 2016-12-27T12:29:51Z 1509.8 2016-12-27T12:29:53Z 1508.4 2016-12-27T12:29:57Z 1507.1 2016-12-27T12:30:09Z 1505.9 2016-12-27T12:30:19Z 1505.9 2016-12-27T12:30:21Z 1505.9 2016-12-27T12:30:23Z 1504.7 2016-12-27T12:30:29Z 1503.4 2016-12-27T12:30:35Z 1502.2 2016-12-27T12:30:41Z 1502.2 2016-12-27T12:30:45Z 1502.2 2016-12-27T12:30:47Z 1500.0 2016-12-27T12:30:53Z 1498.9 2016-12-27T12:30:59Z 1497.5 2016-12-27T12:31:05Z 1496.0 2016-12-27T12:31:11Z 1495.5 2016-12-27T12:31:17Z 1494.8 2016-12-27T12:31:21Z 1494.2 2016-12-27T12:31:25Z 1493.6 2016-12-27T12:31:29Z 1493.1 2016-12-27T12:31:33Z 1492.4 2016-12-27T12:31:40Z 1492.4 2016-12-27T12:31:43Z 1491.7 2016-12-27T12:31:45Z 1491.7 2016-12-27T12:31:47Z 1491.7 2016-12-27T12:31:49Z 1491.7 2016-12-27T12:31:51Z 1491.1 2016-12-27T12:31:53Z 1491.1 2016-12-27T12:31:55Z 1490.5 2016-12-27T12:31:57Z 1490.5 2016-12-27T12:31:59Z 1490.5 2016-12-27T12:32:01Z 1490.5 2016-12-27T12:32:03Z 1490.5 2016-12-27T12:32:05Z 1490.5 2016-12-27T12:32:07Z 1490.5 2016-12-27T12:32:09Z 1490.5 2016-12-27T12:32:31Z 1487.4 2016-12-27T12:32:43Z 1485.5 2016-12-27T12:32:45Z 1484.3 2016-12-27T12:32:47Z 1483.5 2016-12-27T12:32:49Z 1482.9 2016-12-27T12:32:51Z 1481.5 2016-12-27T12:32:55Z 1480.3 2016-12-27T12:33:01Z 1479.0 2016-12-27T12:33:09Z 1477.6 2016-12-27T12:33:15Z 1476.2 2016-12-27T12:33:19Z 1474.9 2016-12-27T12:33:23Z 1473.4 2016-12-27T12:33:29Z 1473.4 2016-12-27T12:33:31Z 1473.4 2016-12-27T12:33:33Z 1472.1 2016-12-27T12:33:39Z 1470.3 2016-12-27T12:33:45Z 1469.2 2016-12-27T12:33:49Z 1467.6 2016-12-27T12:33:55Z 1466.2 2016-12-27T12:34:01Z 1464.6 2016-12-27T12:34:07Z 1463.4 2016-12-27T12:34:11Z 1462.1 2016-12-27T12:34:15Z 1460.9 2016-12-27T12:34:19Z 1460.1 2016-12-27T12:34:25Z 1459.4 2016-12-27T12:34:27Z 1458.7 2016-12-27T12:34:29Z 1458.0 2016-12-27T12:34:33Z 1457.3 2016-12-27T12:34:35Z 1456.5 2016-12-27T12:34:39Z 1455.9 2016-12-27T12:34:41Z 1455.1 2016-12-27T12:34:45Z 1454.4 2016-12-27T12:34:47Z 1453.8 2016-12-27T12:34:50Z 1453.3 2016-12-27T12:34:51Z 1452.4 2016-12-27T12:34:55Z 1451.8 2016-12-27T12:34:57Z 1451.2 2016-12-27T12:34:59Z 1450.6 2016-12-27T12:35:01Z 1449.9 2016-12-27T12:35:05Z 1449.2 2016-12-27T12:35:07Z 1448.6 2016-12-27T12:35:09Z 1447.9 2016-12-27T12:35:13Z 1447.2 2016-12-27T12:35:15Z 1446.5 2016-12-27T12:35:19Z 1445.8 2016-12-27T12:35:21Z 1445.0 2016-12-27T12:35:25Z 1444.3 2016-12-27T12:35:27Z 1443.5 2016-12-27T12:35:31Z 1442.8 2016-12-27T12:35:34Z 1442.2 2016-12-27T12:35:35Z 1441.4 2016-12-27T12:35:39Z 1440.7 2016-12-27T12:35:41Z 1440.7 2016-12-27T12:35:43Z 1440.1 2016-12-27T12:35:45Z 1439.5 2016-12-27T12:35:47Z 1439.0 2016-12-27T12:35:49Z 1438.4 2016-12-27T12:35:53Z 1438.4 2016-12-27T12:35:55Z 1437.8 2016-12-27T12:35:57Z 1437.3 2016-12-27T12:35:59Z 1436.7 2016-12-27T12:36:03Z 1436.1 2016-12-27T12:36:06Z 1435.6 2016-12-27T12:36:08Z 1434.9 2016-12-27T12:36:12Z 1434.5 2016-12-27T12:36:14Z 1433.9 2016-12-27T12:36:18Z 1433.5 2016-12-27T12:36:20Z 1433.1 2016-12-27T12:36:24Z 1433.2 2016-12-27T12:36:26Z 1433.1 2016-12-27T12:36:30Z 1433.1 2016-12-27T12:36:32Z 1433.1 2016-12-27T12:36:36Z 1433.2 2016-12-27T12:36:38Z 1433.3 2016-12-27T12:36:40Z 1433.3 2016-12-27T12:36:42Z 1433.2 2016-12-27T12:36:44Z 1433.1 2016-12-27T12:36:46Z 1433.0 2016-12-27T12:36:50Z 1432.7 2016-12-27T12:36:52Z 1432.6 2016-12-27T12:36:54Z 1432.2 2016-12-27T12:36:58Z 1431.9 2016-12-27T12:37:00Z 1431.7 2016-12-27T12:37:02Z 1431.6 2016-12-27T12:37:04Z 1431.5 2016-12-27T12:37:08Z 1431.4 2016-12-27T12:37:10Z 1431.3 2016-12-27T12:37:14Z 1431.1 2016-12-27T12:37:18Z 1431.0 2016-12-27T12:37:20Z 1430.8 2016-12-27T12:37:24Z 1430.7 2016-12-27T12:37:26Z 1430.6 2016-12-27T12:37:30Z 1430.5 2016-12-27T12:37:32Z 1430.5 2016-12-27T12:37:36Z 1430.6 2016-12-27T12:37:38Z 1430.8 2016-12-27T12:37:42Z 1430.9 2016-12-27T12:37:44Z 1431.1 2016-12-27T12:37:48Z 1431.0 2016-12-27T12:37:50Z 1431.0 2016-12-27T12:37:52Z 1430.9 2016-12-27T12:37:56Z 1430.9 2016-12-27T12:37:58Z 1430.9 2016-12-27T12:38:00Z 1430.8 2016-12-27T12:38:04Z 1430.8 2016-12-27T12:38:06Z 1430.7 2016-12-27T12:38:10Z 1430.7 2016-12-27T12:38:12Z 1430.7 2016-12-27T12:38:16Z 1430.6 2016-12-27T12:38:18Z 1430.6 2016-12-27T12:38:22Z 1430.6 2016-12-27T12:38:24Z 1430.5 2016-12-27T12:38:28Z 1430.5 2016-12-27T12:38:30Z 1430.5 2016-12-27T12:38:32Z 1430.4 2016-12-27T12:38:35Z 1430.4 2016-12-27T12:38:38Z 1430.4 2016-12-27T12:38:40Z 1430.3 2016-12-27T12:38:44Z 1430.3 2016-12-27T12:38:48Z 1430.3 2016-12-27T12:38:52Z 1430.1 2016-12-27T12:38:56Z 1430.0 2016-12-27T12:39:00Z 1429.9 2016-12-27T12:39:04Z 1429.7 2016-12-27T12:39:06Z 1429.7 2016-12-27T12:39:10Z 1429.2 2016-12-27T12:39:12Z 1428.6 2016-12-27T12:39:14Z 1428.5 2016-12-27T12:39:20Z 1427.9 2016-12-27T12:39:22Z 1427.4 2016-12-27T12:39:24Z 1426.8 2016-12-27T12:39:26Z 1426.3 2016-12-27T12:39:28Z 1426.7 2016-12-27T12:39:50Z 1427.1 2016-12-27T12:39:52Z 1426.9 2016-12-27T12:39:54Z 1426.9 2016-12-27T12:39:58Z 1426.6 2016-12-27T12:40:00Z 1426.4 2016-12-27T12:40:02Z 1426.5 2016-12-27T12:40:06Z 1426.3 2016-12-27T12:40:10Z 1426.5 2016-12-27T12:40:12Z 1426.3 2016-12-27T12:40:16Z 1426.5 2016-12-27T12:40:20Z 1426.6 2016-12-27T12:40:24Z 1426.7 2016-12-27T12:40:28Z 1426.7 2016-12-27T12:40:30Z 1426.9 2016-12-27T12:40:32Z 1426.9 2016-12-27T12:40:34Z 1427.0 2016-12-27T12:40:36Z 1427.0 2016-12-27T12:40:40Z 1427.0 2016-12-27T12:40:44Z 1427.0 2016-12-27T12:40:47Z 1427.0 2016-12-27T12:40:50Z 1427.0 2016-12-27T12:40:54Z 1427.0 2016-12-27T12:40:56Z 1427.0 2016-12-27T12:41:00Z 1427.0 2016-12-27T12:41:02Z 1427.0 2016-12-27T12:41:06Z 1427.0 2016-12-27T12:41:10Z 1427.0 2016-12-27T12:41:12Z 1427.0 2016-12-27T12:41:16Z 1427.0 2016-12-27T12:41:18Z 1427.0 2016-12-27T12:41:22Z 1427.0 2016-12-27T12:41:24Z 1427.0 2016-12-27T12:41:28Z 1427.0 2016-12-27T12:41:31Z 1427.0 2016-12-27T12:41:32Z 1427.0 2016-12-27T12:41:36Z 1427.0 2016-12-27T12:41:38Z 1427.0 2016-12-27T12:41:40Z 1427.0 2016-12-27T12:41:42Z 1427.0 2016-12-27T12:41:44Z 1427.1 2016-12-27T12:41:46Z 1427.1 2016-12-27T12:41:52Z 1427.1 2016-12-27T12:41:58Z 1427.2 2016-12-27T12:42:04Z 1427.2 2016-12-27T12:42:10Z 1427.2 2016-12-27T12:42:16Z 1427.3 2016-12-27T12:42:22Z 1427.3 2016-12-27T12:42:30Z 1427.3 2016-12-27T12:42:32Z 1427.3 2016-12-27T12:42:34Z